富晶通 (3623)-凱基-鳳山券商分點個股進出

台股 » 個股 » 富晶通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富晶通

(3623)

可現股當沖

股價
26.35
漲跌
▼0.20
漲幅
-0.75%
成交量
51張
產業
上櫃光電類股▲3.27%
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富晶通 (3623)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	1	26.30	0	0.00	26.35	1	666	0.15%
2024/11/12	0	0.00	1	26.55	26.35	-1	664	-0.15%
2024/11/08	1	27.70	0	0.00	27.00	1	664	0.15%
2024/10/09	0	0.00	2	28.15	27.75	-2	697	-0.29%
2024/09/20	0	0.00	1	31.25	29.65	-1	700	-0.14%
2024/09/12	1	35.05	0	0.00	33.00	1	678	0.15%
2024/09/10	2	32.10	0	0.00	30.80	2	547	0.37%
2024/09/09	0	0.00	1	31.85	31.80	-1	425	-0.24%
2024/09/06	2	30.70	2	29.65	29.65	0	409	0.00%
2024/07/15	0	0.00	3	32.80	32.05	-3	418	-0.72%
2024/07/04	3	32.07	0	0.00	31.10	3	391	0.77%
2024/06/20	0	0.00	0	31.40	30.80	0	373	-0.01%
2024/06/19	0	0.00	10	30.45	30.45	-10	344	-2.91%
2024/05/14	0	29.50	0	0.00	29.50	0	618	0.01%
2024/03/25	0	0.00	1	33.20	34.80	-1	2,994	-0.03%
2024/03/22	1	32.65	0	0.00	33.65	1	3,028	0.03%
2024/02/19	1	43.60	0	0.00	42.65	1	3,716	0.03%
2024/02/02	1	41.20	2	40.95	40.65	-1	3,598	-0.03%
2024/01/31	1	46.55	0	0.00	45.20	1	3,571	0.03%
2024/01/30	3	46.18	5	46.11	47.00	-2	3,594	-0.06%
2024/01/29	2	43.60	2	43.28	45.20	0	3,488	0.00%
2024/01/26	47	45.80	46	44.95	44.30	1	3,418	0.03%
2024/01/25	1	44.80	1	45.95	48.25	0	2,880	0.00%
2024/01/24	2	43.35	5	44.60	43.90	-3	2,767	-0.11%
2024/01/23	3	40.25	114	41.88	41.15	-111	2,590	-4.28%	大賣/鉅額交易
2024/01/22	202	41.23	91	42.18	40.45	111	2,507	4.43%	大買/鉅額交易
2024/01/19	1	40.70	1	42.55	42.55	0	2,219	0.00%
2024/01/18	3	37.10	0	0.00	38.70	3	2,014	0.15%
2024/01/16	4	36.84	14	36.99	36.85	-10	1,860	-0.54%
2024/01/15	0	0.00	0.1	35.25	35.25	-0.1	1,623	-0.01%
2024/01/10	4	30.50	4	29.86	29.30	0	1,536	0.00%
2024/01/08	1	30.20	0	0.00	29.30	1	1,492	0.07%
2024/01/05	3.1	31.00	4	30.28	30.90	-0.9	1,474	-0.06%
2024/01/04	2	30.85	1	31.20	30.10	1	1,452	0.07%
2023/12/26	0	0.00	0.1	33.00	33.30	-0.1	1,426	-0.01%
2023/12/22	0.1	32.00	0	0.00	32.00	0.1	1,427	0.01%
2023/12/19	0.1	33.55	1	33.40	33.55	-0.9	1,429	-0.07%
2023/12/18	10	35.40	1	35.05	35.05	9	1,389	0.65%
2023/12/15	1	37.20	0	0.00	36.20	1	1,351	0.07%
2023/12/14	2	40.15	0	0.00	40.10	2	1,267	0.16%
2023/12/13	18	49.46	22	48.29	44.55	-4	1,217	-0.33%
2023/12/12	3	50.20	0	0.00	49.50	3	1,129	0.27%
2023/12/01	0	0.00	1	52.50	52.00	-1	1,142	-0.09%
2023/11/24	1	45.00	0	0.00	45.30	1	1,072	0.09%
2023/11/23	0	0.00	0	42.95	42.95	0	1,074	0.00%
2023/11/17	1	32.15	1	32.45	32.50	0	773	0.00%
2023/11/14	1	27.90	1	27.70	27.50	0	622	0.00%
2023/11/08	2	28.50	3	28.62	29.00	-1	562	-0.18%
2023/11/07	1	28.65	1	28.50	28.60	0	527	0.00%
2023/11/02	1	25.60	2	25.60	25.85	-1	379	-0.26%
2023/11/01	2	24.90	0	0.00	26.00	2	350	0.57%
2023/10/30	0	0.00	0	23.30	23.30	0	269	-0.01%
2023/09/26	0	0.00	2	21.30	21.30	-2	225	-0.89%
2023/09/15	0	0.00	2	21.70	21.25	-2	207	-0.96%
2023/09/05	0	0.00	1	19.75	20.00	-1	228	-0.44%
2023/09/04	0	0.00	0.1	19.75	19.95	-0.1	226	-0.02%
2023/08/30	1	19.05	0	0.00	19.35	1	208	0.48%
2023/08/29	0	0.00	1	19.40	19.40	-1	197	-0.51%
2023/08/28	0	0.00	2	18.30	18.30	-2	169	-1.18%
2023/07/26	1	18.35	0	0.00	18.40	1	156	0.64%
2023/07/18	1	18.75	1	19.15	18.60	0	150	0.00%
2023/07/13	1	18.85	1	19.15	18.55	0	146	0.00%
2023/07/04	0	0.00	6	17.80	17.70	-6	134	-4.45%
2023/07/03	0	0.00	19	18.39	18.10	-19	134	-14.13%
2023/06/19	5	18.65	0	0.00	18.65	5	120	4.14%
2023/06/16	5	18.40	0	0.00	18.45	5	117	4.27%
2023/06/15	12.1	19.11	0	0.00	18.90	12.1	110	10.95%
2023/06/14	5	20.45	0.5	20.75	19.60	4.5	100	4.45%
2023/06/06	0	0.00	1	16.90	16.85	-1	34	-2.91%
2023/04/13	0	0.00	1	16.40	16.55	-1	27	-3.69%
2023/04/12	0.1	16.45	0	0.00	16.55	0.1	28	0.36%
2023/04/10	0	0.00	1	16.40	16.40	-1	29	-3.45%
2023/03/24	2	16.75	0	0.00	16.55	2	32	6.16%
2023/03/06	0.1	16.75	0	0.00	17.10	0.1	84	0.06%
2023/03/01	0	16.85	0	0.00	16.85	0	89	0.04%
2023/02/01	0.1	16.10	0	0.00	16.20	0.1	134	0.04%
2022/11/04	2	16.10	0	0.00	15.55	2	234	0.85%
2022/10/26	1	14.40	0	0.00	14.50	1	310	0.32%
2022/10/20	0	0.00	1	15.30	14.65	-1	313	-0.32%
2022/10/18	1	14.40	0	0.00	14.60	1	309	0.32%
2022/09/01	0	0.00	2	18.18	18.15	-2	245	-0.81%
2022/08/29	1	18.40	0	0.00	18.40	1	244	0.41%
2022/08/23	0	0.00	2	18.10	18.15	-2	234	-0.85%
2022/08/09	2	17.00	0	0.00	17.00	2	147	1.36%
2022/06/09	0.1	17.35	0	0.00	17.40	0.1	281	0.02%
2022/06/01	0.1	17.40	0	0.00	17.20	0.1	364	0.01%
2022/05/23	0	16.90	0	0.00	17.05	0	373	0.00%
2022/05/19	0	0.00	1	17.00	17.25	-1	371	-0.27%
2022/05/18	1	17.50	0	0.00	17.25	1	372	0.27%
2022/04/18	1	20.35	1	20.20	20.35	0	498	0.00%
2022/04/07	0.1	20.90	0	0.00	20.05	0.1	748	0.01%
2022/04/01	0.1	21.11	0	0.00	21.15	0.1	750	0.01%
2022/03/31	0	0.00	9	21.80	21.70	-9	747	-1.20%
2022/03/30	9	21.68	0	0.00	22.25	9	742	1.21%
2022/03/29	0	0.00	1	21.85	21.45	-1	730	-0.14%
2022/03/28	1	20.85	0	0.00	20.95	1	721	0.14%
2022/03/24	1.1	21.60	1	22.00	21.65	0.1	713	0.01%
2022/03/23	2	22.53	0	0.00	22.10	2	703	0.28%
2022/03/16	0	0.00	0.4	19.10	19.40	-0.4	602	-0.07%
2022/01/19	0	0.00	4	18.30	18.25	-4	400	-1.00%
2022/01/18	5	18.75	1	19.10	18.65	4	397	1.01%
2022/01/11	3	21.88	3	22.30	22.30	0	344	0.00%
2022/01/06	0	0.00	10	21.85	21.90	-10	283	-3.52%
2022/01/05	66	21.78	46	21.77	21.55	20	269	7.43%
2022/01/04	2	23.70	2	24.30	23.90	0	224	0.00%
2021/12/30	2	20.00	0	0.00	20.10	2	74	2.70%
2021/12/29	0	0.00	0	18.30	18.30	0	46	-0.10%
2021/10/13	0	0.00	0	16.40	16.80	0	69	-0.03%
2021/09/02	0	14.60	0	0.00	14.65	0	40	0.05%
2021/06/25	0	15.30	0	0.00	15.30	0	378	0.01%
2021/05/11	0	0.00	20	18.50	17.40	-20	480	-4.17%
2021/04/21	1	25.20	0	0.00	25.30	1	341	0.29%
2021/04/19	20	24.10	0	0.00	24.00	20	310	6.44%
2021/04/15	1	23.45	3	23.90	23.45	-2	275	-0.73%
2021/04/14	2	23.10	0	0.00	22.65	2	246	0.81%
2021/04/13	0	0.00	0.1	21.20	21.20	-0.1	204	-0.05%
2021/03/31	0.1	17.55	0	0.00	17.40	0.1	192	0.05%
2021/03/23	2	19.70	2	19.20	19.20	0	184	0.00%
2021/03/08	0	0.00	0.1	18.40	18.40	-0.1	105	-0.08%
2020/12/01	0	0.00	2.1	16.65	16.55	-2.1	91	-2.30%
2020/11/30	0.1	15.60	0	0.00	15.85	0.1	86	0.10%
2020/11/10	0.1	15.10	0	0.00	15.10	0.1	82	0.12%
2020/09/25	0	0.00	2	15.55	14.80	-2	116	-1.71%
2020/09/24	1	16.75	0	0.00	15.80	1	113	0.88%
2020/09/22	1	17.65	0	0.00	17.15	1	106	0.94%
2020/09/21	0	0.00	0.2	16.90	16.90	-0.2	84	-0.19%
2020/09/10	0	0.00	0.1	15.65	15.50	-0.1	81	-0.12%
2020/09/03	0.1	15.40	1	15.55	15.40	-0.9	73	-1.22%
2020/08/28	0	0.00	2	15.03	15.00	-2	73	-2.71%
2020/08/21	0.1	14.75	3	14.80	14.75	-2.9	73	-3.94%
2020/08/05	0	0.00	0	16.85	16.85	0	70	-0.01%
2020/05/21	0.1	15.60	0	0.00	15.70	0.1	50	0.12%
2020/03/13	0	0.00	1	16.40	16.40	-1	62	-1.61%
2019/12/24	0	0.00	4	21.55	21.50	-4	57	-6.94%
2019/12/20	4	23.70	0	0.00	23.00	4	54	7.39%
2019/12/19	0	0.00	0.2	22.60	22.60	-0.2	41	-0.36%
2019/12/12	0.1	18.10	0	0.00	18.25	0.1	21	0.24%
2019/08/15	0.1	22.40	0	0.00	22.55	0.1	22	0.23%
2019/08/05	0	0.00	1	24.55	24.30	-1	23	-4.29%
2019/08/02	1	28.75	0	0.00	28.40	1	22	4.48%
2019/05/14	0.1	26.50	0	0.00	26.55	0.1	63	0.08%
2019/04/15	0	0.00	4	28.50	28.85	-4	60	-6.65%
2019/03/25	0	0.00	0.5	29.35	29.35	-0.5	48	-0.97%
2019/03/15	0.1	28.15	0	0.00	28.60	0.1	32	0.16%
2019/02/27	1	27.05	0	0.00	27.30	1	22	4.39%
2019/02/21	1	25.25	0	0.00	25.35	1	19	5.15%
2019/02/15	0	0.00	1	24.80	24.70	-1	19	-5.25%
2019/02/13	0	0.00	1	25.10	25.10	-1	19	-5.18%
2019/01/28	0.1	24.40	0	0.00	24.50	0.1	20	0.52%
2019/01/25	1	24.35	0	0.00	24.15	1	21	4.69%
2019/01/02	1	23.35	0	0.00	23.30	1	29	3.37%
2018/11/22	0.1	23.25	0	0.00	23.30	0.1	34	0.32%
2018/09/10	0	0.00	1	29.15	28.85	-1	53	-1.86%
2018/07/31	1	33.10	0	0.00	33.00	1	56	1.78%
2018/07/27	1	33.00	0	0.00	33.10	1	55	1.80%
2018/07/10	0	0.00	3	33.60	33.25	-3	51	-5.82%
2018/07/09	3	33.17	0	0.00	33.25	3	50	5.95%
2018/07/03	0.2	33.65	0	0.00	33.65	0.2	44	0.45%
2018/06/29	0.2	34.80	0	0.00	34.85	0.2	42	0.36%
2018/06/15	1	36.70	0	0.00	36.65	1	39	2.54%
2018/04/13	1	39.60	0	0.00	39.75	1	45	2.20%
2018/03/26	0	39.85	0	0.00	40.00	0	47	0.04%
2018/02/02	1	41.90	0	0.00	41.50	1	45	2.19%
2018/01/26	0	41.30	0	0.00	41.75	0	58	0.04%