西勝 (3625)-凱基-鳳山券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
12.75
漲跌
▲0.05
漲幅
+0.39%
成交量
81張
產業
上櫃電腦及週邊類股
137人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	10	12.45	12.55	-10	196	-5.08%
2024/05/24	0	0.00	3	12.55	12.60	-3	195	-1.53%
2024/05/22	0	0.00	1	12.80	12.85	-1	196	-0.51%
2024/05/21	3	12.45	0	0.00	12.65	3	194	1.54%
2024/05/09	1	12.55	0	0.00	12.45	1	196	0.51%
2024/04/29	0	0.00	5	13.05	13.05	-5	183	-2.72%
2024/04/25	0	0.00	1	13.10	13.10	-1	183	-0.54%
2024/04/24	1	13.15	0	0.00	13.40	1	184	0.54%
2024/04/23	0	13.45	0	0.00	13.10	0	183	0.00%
2024/04/22	0	12.80	0	0.00	12.85	0	182	0.00%
2024/04/18	1	12.95	0	0.00	12.80	1	177	0.56%
2024/04/17	3	13.02	0	0.00	12.95	3	174	1.72%
2024/04/15	1	13.25	0	0.00	13.40	1	170	0.59%
2024/03/13	15	14.33	0	0.00	14.35	15	182	8.23%
2024/03/04	0	15.30	0	0.00	15.25	0	197	0.00%
2024/02/26	0	15.55	0	0.00	15.55	0	196	0.00%
2024/02/16	0	0.00	1	15.10	15.25	-1	198	-0.50%
2024/02/05	1	15.05	0	0.00	15.00	1	195	0.51%
2024/01/19	0	15.55	0	0.00	15.25	0	197	0.00%
2024/01/18	1	15.25	0	0.00	15.45	1	197	0.51%
2024/01/15	3	15.68	2	15.70	15.60	1	202	0.49%
2024/01/09	0	0.00	5	15.80	15.65	-5	205	-2.43%
2024/01/05	2	16.23	2	16.10	16.10	0	203	0.00%
2024/01/04	7	16.11	0	0.00	16.10	7	200	3.50%
2023/12/25	0	15.80	0	0.00	15.80	0	201	0.00%
2023/12/12	2	16.58	0	0.00	16.35	2	215	0.93%
2023/12/05	0	0.00	4	16.80	16.55	-4	259	-1.54%
2023/12/01	0	0.00	1	16.00	16.35	-1	304	-0.33%
2023/11/30	0	0.00	0.2	15.85	15.80	-0.2	303	-0.05%
2023/11/29	4	15.90	1	16.00	15.90	3	302	0.99%
2023/11/21	0	0.00	7	15.70	15.70	-7	294	-2.38%
2023/11/20	1	15.70	0	0.00	15.75	1	292	0.34%
2023/11/16	0	0.00	3	15.17	15.20	-3	288	-1.04%
2023/11/10	4	15.13	0	0.00	15.00	4	289	1.38%
2023/11/06	6	15.37	0	0.00	15.45	6	297	2.02%
2023/10/18	2	15.25	0	0.00	15.40	2	355	0.56%
2023/10/17	0	0.00	3	15.20	15.10	-3	354	-0.85%
2023/10/16	0	0.00	1	15.00	15.00	-1	355	-0.28%
2023/10/13	0	0.00	2	14.95	14.95	-2	360	-0.56%
2023/10/12	6	14.80	0	0.00	14.95	6	362	1.66%
2023/10/04	0	0.00	1	15.40	15.30	-1	367	-0.27%
2023/09/15	0	0.00	3	16.15	15.95	-3	407	-0.74%
2023/09/14	2	16.25	5	16.45	16.35	-3	410	-0.73%
2023/09/12	6	16.20	0	0.00	16.30	6	415	1.44%
2023/09/11	2	16.90	0	0.00	16.90	2	413	0.48%
2023/09/07	0	0.00	2	16.40	16.20	-2	387	-0.52%
2023/09/06	1	17.25	4	16.83	17.20	-3	377	-0.79%
2023/08/23	3	14.50	0	0.00	14.55	3	646	0.46%
2023/08/11	0	0.00	1	15.15	15.05	-1	705	-0.14%
2023/08/09	0	0.00	3	15.75	15.75	-3	716	-0.42%
2023/08/07	0	0.00	9	16.22	16.10	-9	711	-1.26%
2023/08/04	0	0.00	6	16.25	16.30	-6	709	-0.85%
2023/08/02	3	16.35	0	0.00	16.15	3	708	0.42%
2023/08/01	0	0.00	5	16.10	16.80	-5	700	-0.71%
2023/07/31	0	0.00	5	16.20	15.80	-5	687	-0.73%
2023/07/28	5	15.96	5	15.95	16.05	0	683	0.00%
2023/07/27	6	16.08	2	16.15	16.20	4	681	0.59%
2023/07/26	0	0.00	2	15.20	16.30	-2	674	-0.30%
2023/07/25	3	15.22	0	0.00	15.15	3	658	0.46%
2023/07/24	0	0.00	3	15.18	15.15	-3	656	-0.46%
2023/07/21	2	15.08	0	0.00	15.10	2	656	0.30%
2023/07/18	2	15.15	0	0.00	15.00	2	664	0.30%
2023/07/17	3	15.25	0	0.00	15.40	3	661	0.45%
2023/07/14	3	15.10	4	15.34	15.30	-1	661	-0.15%
2023/07/13	5	15.12	0	0.00	15.10	5	662	0.76%
2023/07/12	10	15.29	1	15.25	15.35	9	661	1.36%
2023/06/12	0	0.00	2	16.95	16.95	-2	695	-0.29%
2023/06/08	2	16.75	0	0.00	16.85	2	683	0.29%
2023/06/06	2	18.00	0	0.00	17.55	2	655	0.31%
2023/06/05	1	17.95	0	0.00	18.05	1	642	0.16%
2023/06/02	0	0.00	1	18.05	18.55	-1	607	-0.16%
2023/06/01	0	0.00	2.1	16.98	16.90	-2.1	539	-0.38%
2023/05/31	2.1	16.52	1	16.95	17.20	1.1	521	0.20%
2023/05/30	2	16.78	21	16.76	16.75	-19	500	-3.80%
2023/05/29	7	16.80	0.9	17.35	17.35	6.2	438	1.40%
2023/05/25	0	14.20	0	0.00	14.40	0	358	0.00%
2023/05/24	9	14.06	0	0.00	14.20	9	354	2.54%
2023/05/23	0.1	14.15	0	0.00	14.05	0.1	356	0.02%
2023/05/18	5	14.14	0	0.00	14.05	5	357	1.40%
2023/05/17	2	14.35	0	0.00	14.15	2	354	0.56%
2023/05/16	4	14.30	0	0.00	14.35	4	352	1.14%
2023/04/26	0	13.75	0	0.00	13.80	0	381	0.00%
2023/04/24	0	14.30	0	0.00	14.25	0	377	0.00%
2023/04/17	0.1	14.20	0	0.00	14.20	0.1	385	0.03%
2023/04/13	0.1	14.50	0	0.00	14.45	0.1	383	0.01%
2023/04/12	2.1	14.81	11	14.85	14.70	-8.9	378	-2.35%
2023/04/07	0	0.00	5	13.90	13.65	-5	323	-1.54%
2023/04/06	0	0.00	4	13.60	13.85	-4	320	-1.25%
2023/03/31	0	0.00	1	13.80	13.75	-1	318	-0.31%
2023/03/27	4.1	14.30	0	0.00	14.15	4.1	304	1.33%
2023/03/24	20	14.43	20	14.25	14.30	0	300	0.00%
2023/03/22	6	13.55	0	0.00	13.70	6	269	2.22%
2023/03/21	2.1	13.41	0	0.00	13.50	2.1	272	0.75%
2023/03/20	2	13.35	0	0.00	13.40	2	273	0.73%
2023/03/16	6	13.44	0	0.00	13.25	6	301	1.99%
2023/03/08	5.1	14.00	6	13.78	13.85	-0.9	480	-0.19%
2023/03/07	1	14.00	0	0.00	14.00	1	497	0.20%
2023/03/03	0.1	13.50	0	0.00	13.40	0.1	483	0.01%
2023/03/02	0	0.00	1	13.25	13.25	-1	484	-0.21%
2023/02/23	1	13.45	0	0.00	13.40	1	486	0.21%
2023/02/20	0	13.55	0	0.00	13.50	0	483	0.00%
2023/02/08	0	0.00	2	13.20	13.15	-2	535	-0.37%
2023/02/07	0.1	13.15	0	0.00	13.10	0.1	536	0.01%
2023/02/02	0.1	12.95	0	0.00	12.80	0.1	561	0.01%
2023/01/13	0	0.00	1	12.40	12.30	-1	550	-0.18%
2023/01/11	1	12.75	0	0.00	12.70	1	545	0.18%
2023/01/10	1	12.50	0	0.00	12.65	1	545	0.18%
2023/01/06	1	12.65	0	0.00	12.65	1	543	0.18%
2023/01/05	0	0.00	2	13.00	12.50	-2	543	-0.37%
2022/12/12	0	13.25	0	0.00	13.00	0	517	0.01%
2022/12/07	0	0.00	3	13.95	13.35	-3	485	-0.62%
2022/12/06	0	0.00	2	14.10	14.10	-2	318	-0.63%
2022/11/30	5	14.15	0	0.00	14.05	5	308	1.62%
2022/11/18	1	14.40	0	0.00	14.45	1	305	0.33%
2022/11/08	1	14.60	0	0.00	14.30	1	321	0.31%
2022/09/06	0	0.00	3	17.05	17.05	-3	586	-0.51%
2022/09/01	3	17.95	0	0.00	17.75	3	584	0.51%
2022/08/31	0.1	18.20	0	0.00	17.85	0.1	586	0.01%
2022/08/22	0.1	17.90	0	0.00	17.60	0.1	628	0.01%
2022/08/18	0	0.00	2	17.70	17.60	-2	648	-0.31%
2022/08/11	1	17.50	1	17.65	17.15	0	642	0.00%
2022/08/10	0	0.00	2	17.70	17.60	-2	637	-0.31%
2022/08/09	0	0.00	6	17.12	17.30	-6	632	-0.95%
2022/08/08	0	0.00	1	17.10	17.00	-1	627	-0.16%
2022/08/04	13	18.64	6	18.77	18.20	7	573	1.22%
2022/08/02	2	16.20	0	0.00	16.00	2	372	0.54%
2022/07/29	2	16.90	0	0.00	16.95	2	343	0.58%
2022/06/16	0	19.75	0	0.00	19.20	0	366	0.01%
2022/06/07	1	20.55	1	20.70	20.60	0	358	0.00%
2022/06/01	0.1	19.50	0	0.00	19.45	0.1	310	0.02%
2022/04/14	0.1	20.40	0	0.00	20.20	0.1	379	0.01%
2022/04/07	0	0.00	2	21.33	20.80	-2	453	-0.44%
2022/03/30	0.1	21.36	0	0.00	21.25	0.1	486	0.02%
2022/03/25	0.1	21.80	0	0.00	21.70	0.1	576	0.01%
2022/03/09	0	23.00	0	0.00	21.75	0	821	0.00%
2022/03/08	0	23.95	0	0.00	21.60	0	839	0.00%
2022/03/04	0	23.95	0	0.00	23.40	0	932	0.00%
2022/02/15	0	0.00	2	23.50	23.00	-2	1,350	-0.15%
2022/02/09	0	0.00	2	23.70	23.75	-2	1,368	-0.15%
2022/02/08	0	0.00	6	23.13	23.40	-6	1,376	-0.44%
2022/01/14	0	0.00	34	22.80	22.80	-34	1,550	-2.19%
2022/01/13	0	0.00	5	23.30	23.15	-5	1,550	-0.32%
2022/01/12	0	0.00	23	23.87	23.80	-23	1,551	-1.48%
2022/01/11	0	0.00	10	24.25	24.20	-10	1,549	-0.65%
2022/01/10	0	0.00	1	24.65	24.45	-1	1,547	-0.06%
2022/01/07	0	0.00	8	24.55	24.50	-8	1,547	-0.52%
2022/01/06	0	0.00	10	25.43	25.15	-10	1,537	-0.65%
2022/01/04	28	26.60	4	27.18	26.05	24	1,517	1.58%
2022/01/03	18	26.30	1	26.75	26.45	17	1,490	1.14%
2021/12/28	0	0.00	10	25.75	25.70	-10	1,457	-0.69%
2021/12/27	0	0.00	7	26.15	26.15	-7	1,450	-0.48%
2021/12/24	3	26.10	3	26.40	26.15	0	1,451	0.00%
2021/12/23	7	26.90	0.1	27.30	26.65	6.9	1,428	0.48%
2021/12/22	10	26.60	4	26.65	26.90	6	1,397	0.43%
2021/12/20	0	0.00	10	26.45	26.45	-10	1,350	-0.74%
2021/12/17	9	26.18	2	26.53	26.80	7	1,342	0.52%
2021/12/16	3	26.75	0	0.00	26.95	3	1,308	0.23%
2021/12/15	5	25.62	2	25.65	25.50	3	1,243	0.24%
2021/12/14	6	25.20	0	0.00	25.20	6	1,263	0.47%
2021/12/13	10	25.00	0	0.00	25.80	10	1,238	0.81%
2021/12/10	2	24.70	0	0.00	24.50	2	1,211	0.17%
2021/12/09	0	0.00	22	24.94	24.85	-22	1,211	-1.82%
2021/12/08	20	25.11	2	25.20	24.85	18	1,208	1.49%
2021/12/07	2	24.65	11	24.85	24.60	-9	1,201	-0.75%
2021/12/06	0	0.00	2	25.70	25.20	-2	1,188	-0.17%
2021/12/03	3	25.13	0	0.00	25.10	3	1,175	0.26%
2021/12/02	1	24.75	13	25.05	24.50	-12	1,167	-1.03%
2021/12/01	11.1	25.37	2	25.00	25.45	9.1	1,157	0.78%
2021/11/30	4	26.25	7	26.42	26.20	-3	1,125	-0.27%
2021/11/29	22	24.93	15.1	25.01	26.60	7	1,063	0.65%
2021/11/26	12	25.20	2	25.65	25.35	10	982	1.02%
2021/11/25	41.1	24.56	0	0.00	24.95	41.1	905	4.53%
2021/11/24	0	0.00	4	23.73	25.05	-4	795	-0.50%
2021/11/23	0	0.00	2	22.75	22.80	-2	706	-0.28%
2021/11/22	4	23.15	0	0.00	23.15	4	707	0.57%
2021/11/19	3	22.85	0	0.00	22.75	3	708	0.42%
2021/11/16	0.1	22.60	0	0.00	22.65	0.1	685	0.01%
2021/11/01	3	23.83	3	23.75	23.75	0	807	0.00%
2021/10/29	1	23.95	0	0.00	23.90	1	806	0.12%
2021/10/27	2	22.90	0	0.00	23.00	2	787	0.25%
2021/10/26	1	23.45	1	23.75	23.25	0	776	0.00%
2021/10/22	0	0.00	1	21.00	21.00	-1	741	-0.13%
2021/09/23	0.1	22.50	0	0.00	22.05	0.1	2,454	0.00%
2021/09/03	0	0.00	1	25.35	25.10	-1	2,654	-0.04%
2021/08/27	0	0.00	12	25.70	25.30	-12	2,729	-0.44%
2021/08/24	2	25.15	0	0.00	24.70	2	2,736	0.07%
2021/08/19	10	23.55	0	0.00	23.35	10	2,707	0.37%
2021/08/17	1	23.55	0	0.00	22.80	1	2,686	0.04%
2021/08/16	5	23.91	19	23.66	24.20	-14	2,675	-0.52%
2021/08/13	4	24.94	0	0.00	24.30	4	2,651	0.15%
2021/08/11	5	25.85	0	0.00	25.80	5	2,627	0.19%
2021/08/10	1	27.00	0	0.00	27.00	1	2,623	0.04%
2021/08/09	3	28.07	0	0.00	27.30	3	2,620	0.11%
2021/08/06	5	28.44	9	28.51	28.25	-4	2,613	-0.15%
2021/08/05	9	28.07	8	28.18	28.00	1	2,601	0.04%
2021/08/03	2	27.50	3	28.40	27.55	-1	2,613	-0.04%
2021/07/30	3	27.37	1	28.00	27.35	2	2,603	0.08%
2021/07/29	0	0.00	0	28.30	28.20	0	2,605	0.00%
2021/07/27	1	27.45	0	0.00	27.25	1	2,623	0.04%
2021/07/26	0.1	29.20	0	0.00	29.20	0.1	2,607	0.00%
2021/07/23	4	28.60	12	28.32	28.25	-8	2,608	-0.31%
2021/07/22	0	0.00	11.1	29.68	29.40	-11.1	2,571	-0.43%
2021/07/21	32	30.28	13	30.09	29.65	19	2,550	0.75%
2021/07/20	0.1	29.90	3	29.62	29.70	-2.9	2,509	-0.12%
2021/07/19	1	30.30	8	29.23	30.25	-7	2,438	-0.29%
2021/07/15	5.1	28.16	10	28.25	28.10	-4.9	2,391	-0.21%
2021/07/14	12	27.98	13	28.24	27.85	-1	2,382	-0.04%
2021/07/13	37	30.43	42	30.02	29.90	-5	2,347	-0.21%
2021/07/12	0	0.00	8.1	30.97	31.20	-8.1	2,112	-0.38%
2021/07/09	2	28.40	0	0.00	28.40	2	1,919	0.10%
2021/07/08	1	29.30	3	29.15	28.90	-2	1,941	-0.10%
2021/07/07	5	28.45	1	28.00	28.30	4	1,965	0.20%
2021/07/06	20.2	28.33	0	0.00	27.85	20.2	2,151	0.94%
2021/07/05	5	29.75	11	29.40	29.65	-6	2,346	-0.26%
2021/07/02	11	25.60	11	26.04	27.25	0	2,098	0.00%
2021/07/01	0	0.00	8	25.12	24.80	-8	2,041	-0.39%
2021/06/30	1	25.25	5	25.19	25.20	-4	2,061	-0.19%
2021/06/29	3	25.40	6	25.78	25.65	-3	2,060	-0.15%
2021/06/28	7	25.29	17	25.98	25.60	-10	2,010	-0.50%
2021/06/25	4	24.40	4	24.35	24.40	0	1,935	0.00%
2021/06/24	10	23.04	0.1	23.30	22.95	10	1,924	0.52%
2021/06/23	0.1	22.10	0	0.00	22.25	0.1	1,907	0.01%
2021/06/22	0	0.00	2	22.40	22.10	-2	1,904	-0.10%
2021/06/07	2	21.00	1	20.80	20.90	1	2,318	0.04%
2021/06/04	6	22.45	7	22.86	21.55	-1	2,319	-0.04%
2021/06/03	1	20.60	0	0.00	21.45	1	2,254	0.04%
2021/05/25	0	0.00	2	20.05	19.60	-2	2,369	-0.08%
2021/05/18	2	17.65	0	0.00	18.10	2	2,486	0.08%
2021/05/17	2	18.45	0	0.00	17.00	2	2,485	0.08%
2021/05/12	2	18.95	0	0.00	18.30	2	2,496	0.08%
2021/05/10	2	21.90	0	0.00	21.85	2	2,502	0.08%
2021/05/06	0	0.00	2	22.95	22.20	-2	2,586	-0.08%
2021/05/04	2	21.65	20	21.18	21.50	-18	2,867	-0.63%
2021/05/03	2	23.75	10	23.33	23.30	-8	3,004	-0.27%
2021/04/29	1	24.90	0	0.00	25.00	1	3,110	0.03%
2021/04/28	0	0.00	5	25.45	25.55	-5	3,137	-0.16%
2021/04/26	1	26.25	2	26.33	26.05	-1	3,141	-0.03%
2021/04/23	5	25.02	0	0.00	25.60	5	3,129	0.16%
2021/04/22	2	25.05	0	0.00	24.80	2	3,144	0.06%
2021/04/21	3	26.02	0	0.00	25.85	3	3,204	0.09%
2021/04/19	2	26.05	0	0.00	26.10	2	3,260	0.06%
2021/04/16	3	27.15	4	26.59	27.15	-1	3,321	-0.03%
2021/04/15	0	0.00	1	25.90	25.75	-1	3,327	-0.03%
2021/04/14	14	25.00	12	25.23	25.40	2	3,310	0.06%
2021/04/13	20	27.60	0	0.00	26.30	20	3,256	0.61%
2021/04/12	17	29.75	3	30.73	28.55	14	3,164	0.44%
2021/04/09	8	27.79	4	28.16	28.75	4	2,902	0.14%
2021/04/08	1	24.85	9	25.43	26.15	-8	2,584	-0.31%
2021/04/07	0	0.00	15	24.76	24.70	-15	2,510	-0.60%
2021/04/06	10	24.49	0	0.00	24.55	10	2,496	0.40%
2021/03/30	13	24.42	0	0.00	24.40	13	2,463	0.53%
2021/03/22	2	24.40	2	24.45	24.60	0	2,343	0.00%
2021/03/19	0	0.00	3	25.50	25.90	-3	2,278	-0.13%
2021/03/18	7	25.36	2	25.35	25.35	5	2,223	0.22%
2021/03/12	2	22.95	0	0.00	23.05	2	1,984	0.10%
2021/03/10	0	22.75	0	0.00	22.85	0	1,973	0.00%
2021/03/08	0	0.00	2	22.70	22.75	-2	2,006	-0.10%
2021/02/26	0	0.00	2	23.50	23.75	-2	2,229	-0.09%
2021/02/22	0	0.00	1	22.70	22.55	-1	2,126	-0.05%
2021/01/28	2	22.53	1	22.50	22.65	1	1,872	0.05%
2021/01/27	2	23.60	0	0.00	22.30	2	1,816	0.11%
2021/01/26	0	0.00	1	22.65	23.45	-1	1,641	-0.06%
2021/01/25	2	22.00	2	22.70	23.95	0	1,500	0.00%
2021/01/22	2	21.73	1	21.75	21.80	1	1,325	0.08%
2021/01/19	0	0.00	2	20.80	20.45	-2	1,111	-0.18%
2021/01/14	2	22.30	2	21.65	21.75	0	1,067	0.00%
2021/01/13	2	21.40	0	0.00	21.60	2	987	0.20%
2021/01/12	3	19.63	3	19.65	19.65	0	928	0.00%
2021/01/11	0	0.00	1	19.90	20.85	-1	893	-0.11%
2020/12/31	1	18.30	0	0.00	17.95	1	696	0.14%
2020/12/22	2	16.80	0	0.00	16.35	2	666	0.30%
2020/12/04	0	0.00	1	17.60	17.60	-1	597	-0.17%
2020/12/03	0	0.00	1	17.80	17.60	-1	605	-0.17%
2020/12/02	1	18.30	0	0.00	18.10	1	593	0.17%
2020/11/30	0	0.00	5	18.51	18.25	-5	531	-0.94%
2020/11/27	4	18.85	0	0.00	19.00	4	475	0.84%
2020/08/19	0	0.00	3	15.25	15.30	-3	440	-0.68%
2020/08/18	3	15.35	0	0.00	15.40	3	437	0.69%
2020/08/14	0	0.00	5	14.95	14.95	-5	404	-1.24%
2020/07/21	5	15.40	0	0.00	15.35	5	517	0.97%
2020/05/27	1	15.75	0	0.00	15.65	1	443	0.23%
2020/05/07	1	16.30	1	15.95	15.95	0	447	0.00%
2020/04/29	0	0.00	1	16.75	16.90	-1	400	-0.25%
2020/04/28	1	16.35	0	0.00	16.15	1	379	0.26%
2020/04/27	0	0.00	2	15.30	16.10	-2	379	-0.53%
2020/04/23	2	14.98	1	15.10	14.90	1	375	0.27%
2020/04/22	1	15.10	0	0.00	14.95	1	369	0.27%
2020/04/09	0	0.00	2	14.10	13.65	-2	456	-0.44%
2020/03/10	0	0.00	1	14.80	15.30	-1	762	-0.13%
2020/03/03	0	0.00	2	17.50	17.15	-2	846	-0.24%
2020/03/02	2	17.00	0	0.00	16.90	2	928	0.22%
2020/02/25	0	0.00	1	18.00	17.90	-1	992	-0.10%
2020/02/06	1	18.25	0	0.00	18.40	1	976	0.10%
2020/02/03	0	0.00	1	17.05	17.40	-1	984	-0.10%
2020/01/07	2	21.50	0	0.00	21.40	2	1,081	0.18%
2020/01/03	2	23.98	5	23.95	23.40	-3	1,041	-0.29%
2020/01/02	5	24.15	7	23.91	24.70	-2	993	-0.20%
2019/12/31	1	22.85	0	0.00	23.40	1	826	0.12%
2019/12/23	0	0.00	1	22.25	22.45	-1	910	-0.11%
2019/12/17	0	0.00	2	22.20	22.20	-2	895	-0.22%
2019/12/16	1	21.90	4	22.15	21.75	-3	890	-0.34%
2019/12/13	2	22.18	0	0.00	21.95	2	882	0.23%
2019/12/12	1	22.75	0	0.00	22.10	1	873	0.11%
2019/12/10	0	0.00	1	22.90	22.85	-1	838	-0.12%
2019/12/09	1	23.05	1	23.05	22.60	0	831	0.00%
2019/12/05	2	22.70	2	22.40	22.40	0	793	0.00%
2019/12/04	3	22.57	2	23.00	22.35	1	780	0.13%
2019/11/29	5	22.80	0	0.00	22.00	5	734	0.68%
2019/11/28	0	0.00	5	22.45	23.05	-5	713	-0.70%
2019/11/25	6	21.20	6	20.95	20.95	0	567	0.00%
2019/11/15	0	0.00	1	20.40	20.40	-1	506	-0.20%
2019/11/06	0	0.00	1	21.35	21.05	-1	481	-0.21%
2019/11/05	1	21.65	0	0.00	21.65	1	474	0.21%
2019/10/31	0	0.00	1	21.20	21.50	-1	466	-0.21%
2019/10/30	1	21.50	0	0.00	21.35	1	460	0.22%
2019/10/28	5	21.75	0	0.00	21.55	5	456	1.10%
2019/10/23	0	0.00	6	22.54	22.40	-6	436	-1.37%
2019/10/22	0	0.00	1	23.10	23.30	-1	409	-0.24%
2019/10/08	5	21.10	0	0.00	20.90	5	313	1.59%
2019/10/03	0	0.00	3	20.75	20.75	-3	268	-1.12%
2019/10/01	0	0.00	5	20.50	20.50	-5	240	-2.08%
2019/09/25	3	18.90	0	0.00	18.75	3	166	1.80%
2019/09/09	5	19.10	0	0.00	19.20	5	157	3.17%
2019/09/06	0	0.00	1	19.25	19.15	-1	157	-0.63%
2019/09/05	0	0.00	1	19.35	19.10	-1	156	-0.64%
2019/09/02	2	18.50	0	0.00	18.50	2	146	1.36%
2019/08/23	1	18.80	0	0.00	18.75	1	156	0.64%
2019/08/02	0	0.00	1	19.20	19.10	-1	161	-0.62%
2019/07/30	1	19.75	0	0.00	19.75	1	168	0.59%
2019/06/18	2	19.80	0	0.00	19.75	2	378	0.53%
2019/06/14	0	0.00	1	19.90	19.90	-1	381	-0.26%
2019/06/05	1	19.45	1	19.65	19.30	0	390	0.00%
2019/05/13	0	0.00	1	19.10	18.55	-1	478	-0.21%
2019/05/10	1	19.65	0	0.00	19.10	1	476	0.21%
2019/04/30	1	21.65	0	0.00	21.85	1	444	0.22%
2019/04/29	1	22.50	1	22.00	21.75	0	438	0.00%
2019/04/26	0	0.00	1	21.60	21.80	-1	420	-0.24%
2019/04/24	1	21.40	0	0.00	21.40	1	413	0.24%
2019/04/19	0	0.00	5	21.50	21.70	-5	417	-1.20%
2019/04/18	3	22.60	2	22.20	22.35	1	412	0.24%
2019/04/17	5	22.94	1	22.35	22.45	4	385	1.04%
2019/04/03	1	21.05	0	0.00	20.80	1	355	0.28%
2019/03/26	2	20.45	0	0.00	20.45	2	383	0.52%
2019/03/20	0	0.00	2	21.20	21.10	-2	481	-0.42%
2019/03/06	2	21.50	0	0.00	21.50	2	671	0.30%
2019/02/21	2	22.85	0	0.00	22.45	2	664	0.30%
2019/02/18	0	0.00	2	22.05	23.00	-2	627	-0.32%
2019/01/11	2	21.55	0	0.00	21.35	2	617	0.32%
2019/01/09	0	0.00	2	21.80	21.50	-2	602	-0.33%
2019/01/07	2	21.40	0	0.00	21.45	2	599	0.33%
2018/12/27	5	23.37	3	23.15	23.00	2	606	0.33%
2018/12/26	0	0.00	2	24.80	23.10	-2	589	-0.34%
2018/12/21	0	0.00	2	22.43	22.40	-2	524	-0.38%
2018/12/19	2	22.10	0	0.00	22.00	2	519	0.39%
2018/12/14	2	22.85	0	0.00	23.00	2	506	0.40%
2018/12/13	0	0.00	3	24.35	23.50	-3	494	-0.61%
2018/12/10	4	23.05	3	23.30	23.25	1	399	0.25%
2018/12/07	1	23.20	0	0.00	23.10	1	373	0.27%
2018/12/06	1	23.55	0	0.00	22.30	1	343	0.29%
2018/12/05	0	0.00	7	22.26	22.70	-7	299	-2.34%
2018/12/04	7	21.75	0	0.00	21.75	7	251	2.79%
2018/09/14	0	0.00	0.1	25.40	25.30	-0.1	440	-0.02%
2018/09/07	1	27.00	1	26.80	26.00	0	453	0.00%
2018/09/06	1.1	27.18	1	26.90	27.00	0.1	456	0.02%
2018/06/27	1	29.95	0	0.00	29.75	1	675	0.15%
2018/06/26	6	29.85	0	0.00	29.95	6	676	0.89%
2018/06/20	0	0.00	6	30.20	30.00	-6	679	-0.88%
2018/06/14	0	0.00	5	32.41	32.20	-5	699	-0.72%
2018/06/13	0	0.00	2	33.75	33.35	-2	679	-0.29%
2018/06/12	0	0.00	6	32.78	32.50	-6	615	-0.97%
2018/06/08	0	0.00	3	31.75	31.50	-3	604	-0.50%
2018/06/06	2	31.58	0	0.00	31.85	2	601	0.33%
2018/06/05	0	0.00	1	31.60	31.40	-1	593	-0.17%
2018/06/04	2	31.60	0	0.00	31.40	2	587	0.34%
2018/05/31	0	0.00	10	31.00	31.00	-10	569	-1.75%
2018/05/29	4	30.71	0	0.00	30.60	4	556	0.72%
2018/05/23	0	0.00	1	29.75	29.60	-1	579	-0.17%
2018/05/22	0	0.00	1	30.90	30.30	-1	609	-0.16%
2018/05/21	1	28.85	0	0.00	29.00	1	576	0.17%
2018/05/18	1	29.50	2	29.00	28.55	-1	574	-0.17%
2018/05/17	0	0.00	2	27.50	28.75	-2	561	-0.36%
2018/04/17	0	29.20	0	0.00	28.85	0	1,007	0.00%
2018/04/02	0	0.00	1	29.30	28.80	-1	1,042	-0.10%
2018/03/21	0	0.00	10	31.65	31.55	-10	1,049	-0.95%
2018/03/20	0	0.00	11	31.99	31.55	-11	1,052	-1.04%
2018/03/19	10	31.45	0	0.00	31.30	10	1,079	0.93%
2018/03/15	0	0.00	1	31.10	31.20	-1	1,083	-0.09%
2018/03/14	10	31.18	0	0.00	30.95	10	1,081	0.92%
2018/03/13	0	0.00	5	30.50	30.80	-5	1,102	-0.45%
2018/03/09	5	30.60	0	0.00	30.50	5	1,142	0.44%
2018/03/06	3	30.75	2	30.55	30.40	1	1,177	0.08%
2018/02/26	1	32.05	0	0.00	31.70	1	1,231	0.08%
2018/02/23	4	32.56	1	33.40	32.40	3	1,228	0.24%
2018/02/22	1	32.45	0	0.00	32.70	1	1,216	0.08%
2018/02/21	1	29.60	0	0.00	30.70	1	1,184	0.08%
2018/02/06	1	29.70	0	0.00	29.10	1	1,248	0.08%
2018/02/02	2	32.53	0	0.00	32.40	2	1,249	0.16%
2018/02/01	3	32.87	0	0.00	32.30	3	1,332	0.23%
2018/01/31	2	31.55	0	0.00	32.40	2	1,393	0.14%
2018/01/30	2	33.00	0	0.00	31.75	2	1,401	0.14%
2018/01/03	1	31.65	0	0.00	31.60	1	1,678	0.06%