台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)
  • 股價
    18.75
  • 漲跌
    ▲0.05
  • 漲幅
    +0.27%
  • 成交量
    495
  • 產業
    上櫃 電腦及週邊類股
  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
西勝 (3625)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20618.73418.9518.7022,4610.08%
2025/02/19119.1000.0019.0512,4860.04%
2025/02/1800.00419.7019.45-42,536-0.16%
2025/02/1700.001019.0119.60-102,528-0.40%
2025/02/142218.7700.0018.40222,4940.88%
2025/02/134019.2500.0019.55402,4591.63%
2025/02/1200.004019.2620.35-402,403-1.66%
2025/02/113518.50618.6818.50292,3141.25%
2025/02/10417.9800.0018.3042,3010.17%
2025/02/0700.00418.2318.45-42,290-0.17%
2025/02/06817.4400.0017.3082,2670.35%
2025/02/05117.4000.0017.4012,2590.04%
2025/01/22618.701018.4018.40-42,220-0.18%
2025/01/2000.001017.6918.60-102,170-0.46%
2025/01/171017.6200.0017.25102,1380.47%
2025/01/16418.10418.0817.9502,1200.00%
2025/01/15917.5100.0017.2092,0990.43%
2025/01/14217.6500.0017.6522,0850.10%
2025/01/1300.007417.4418.00-742,071-3.57%
2025/01/101918.554418.3018.10-252,043-1.22%
2025/01/09419.01119.1019.2532,0030.15%
2025/01/08619.062518.8719.55-191,926-0.99%
2025/01/072217.81518.3417.95171,8420.92%
2025/01/0600.002517.8018.40-251,804-1.39%
2025/01/03617.032816.9416.75-221,763-1.25%
2025/01/023317.601317.8017.20201,7481.14%
2024/12/31217.601418.3618.00-121,727-0.69%
2024/12/303818.0200.0017.85381,7072.23%
2024/12/271918.572518.8118.95-61,675-0.36%
2024/12/262118.0300.0019.05211,5981.31%
2024/12/2500.001016.6817.35-101,493-0.67%
2024/12/242015.831616.4515.8041,4650.27%
2024/12/236316.62516.7916.30581,4324.05%
2024/12/13417.981517.6818.00-111,316-0.84%
2024/12/09518.8000.0019.0051,2290.41%
2024/12/063219.93520.3020.45271,1772.29%
2024/12/051421.6610.222.4621.303.81,0810.35%
2024/12/0400.0017.221.3821.45-17.2958-1.80%
2024/12/0300.00619.2919.50-6861-0.70%
2024/12/02317.753117.7117.80-28766-3.65%
2024/11/29315.65315.6016.2006800.00%
2024/11/282014.901514.9314.8556550.76%
2024/11/27615.661116.0615.90-5633-0.79%
2024/11/261515.7300.0015.65156132.44%
2024/11/25416.28616.3016.20-2591-0.34%
2024/11/222415.9300.0015.90245684.22%
2024/11/21416.641116.5816.95-7528-1.32%
2024/11/203715.5000.0015.75374398.42%
2024/11/195615.37315.5515.555333715.69%
2024/11/1500.002013.5414.40-20223-8.95%
2024/10/22212.0000.0012.0021191.67%
2024/10/0700.00812.6212.70-8251-3.19%
2024/09/25312.1500.0012.2532621.14%
2024/09/2400.00412.1512.20-4263-1.52%
2024/09/2300.00512.3012.30-5263-1.89%
2024/09/1200.00512.2512.30-5275-1.82%
2024/09/1000.00212.0512.10-2277-0.72%
2024/09/06212.2500.0012.1522810.71%
2024/08/22112.3000.0012.4513040.33%
2024/08/1900.00512.4512.60-5308-1.62%
2024/08/16112.45512.4512.35-4310-1.29%
2024/08/0900.00112.8012.65-1316-0.32%
2024/07/191014.2000.0014.15103183.14%
2024/07/16214.0000.0013.9523100.64%
2024/07/10514.0600.0014.2552791.79%
2024/07/0800.00112.7513.45-1200-0.50%
2024/07/05112.7500.0012.8011920.52%
2024/07/04312.7700.0012.8031901.57%
2024/07/020.112.4000.0012.350.11840.03%
2024/07/01712.3500.0012.3571853.77%
2024/06/28712.36412.3512.4031861.61%
2024/06/26212.40212.4012.4501860.00%
2024/06/24812.5000.0012.4581854.30%
2024/06/1700.00112.3012.25-1185-0.54%
2024/06/1100.00112.5512.50-1179-0.56%
2024/06/05212.9000.0012.7521771.12%
2024/05/2800.001012.4512.55-10196-5.08%
2024/05/2400.00312.5512.60-3195-1.53%
2024/05/2200.00112.8012.85-1196-0.51%
2024/05/21312.4500.0012.6531941.54%
2024/05/09112.5500.0012.4511960.51%
2024/04/2900.00513.0513.05-5183-2.72%
2024/04/2500.00113.1013.10-1183-0.54%
2024/04/24113.1500.0013.4011840.54%
2024/04/23013.4500.0013.1001830.00%
2024/04/22012.8000.0012.8501820.00%
2024/04/18112.9500.0012.8011770.56%
2024/04/17313.0200.0012.9531741.72%
2024/04/15113.2500.0013.4011700.59%
2024/03/131514.3300.0014.35151828.23%
2024/03/04015.3000.0015.2501970.00%
2024/02/26015.5500.0015.5501960.00%
西勝 相關文章
西勝 相關影音