新至陞 (3679)-凱基-鳳山券商分點個股進出

台股 » 個股 » 新至陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新至陞

(3679)

可現股當沖

股價
132.0
漲跌
▼1.5
漲幅
-1.12%
成交量
115張
產業
上市電子零組件類股▲0.48%
127人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新至陞 (3679)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	133.50	0	0.00	133.50	1	292	0.34%
2024/06/14	0.1	133.50	0	0.00	132.50	0.1	288	0.02%
2024/06/13	0.1	142.50	0	0.00	142.00	0.1	277	0.04%
2024/05/31	0	0.00	1	145.00	145.00	-1	254	-0.39%
2024/05/28	0	0.00	0.1	142.50	141.50	-0.1	267	-0.04%
2024/05/21	0.1	141.00	0	0.00	142.00	0.1	275	0.04%
2024/05/20	1	139.00	0	0.00	139.50	1	282	0.35%
2024/05/15	1	142.00	0	0.00	141.00	1	305	0.33%
2024/04/30	0	0.00	3	142.00	143.00	-3	234	-1.28%
2024/04/26	0	0.00	1	129.00	129.00	-1	169	-0.59%
2024/04/15	1	121.00	0	0.00	120.50	1	149	0.67%
2024/04/08	0	0.00	1	119.00	120.50	-1	144	-0.69%
2024/03/15	0	0.00	1	112.00	113.00	-1	132	-0.75%
2024/03/04	0	0.00	3	112.00	111.50	-3	131	-2.28%
2024/03/01	1	113.00	1	113.50	111.50	0	131	0.00%
2024/02/29	2	123.50	0	0.00	122.00	2	116	1.71%
2024/02/21	3	122.50	0	0.00	119.00	3	102	2.92%
2023/12/11	1	108.00	0	0.00	108.00	1	107	0.93%
2023/12/08	0	0.00	1	106.00	105.50	-1	107	-0.93%
2023/12/04	0	0.00	1	108.00	108.00	-1	105	-0.95%
2023/10/30	1	96.70	0	0.00	96.70	1	111	0.89%
2023/10/20	0	0.00	1	102.50	102.50	-1	98	-1.02%
2023/10/13	1	104.00	0	0.00	105.50	1	91	1.09%
2023/10/12	0	0.00	2	104.00	105.00	-2	89	-2.22%
2023/10/05	1	98.80	0	0.00	98.80	1	80	1.25%
2023/09/27	2	95.00	0	0.00	94.70	2	78	2.55%
2023/08/08	0	0.00	1	91.00	90.60	-1	93	-1.07%
2023/08/07	0	0.00	1	91.10	92.70	-1	88	-1.14%
2023/06/06	1	95.10	0	0.00	95.10	1	62	1.59%
2023/03/24	0	0.00	1	94.00	93.90	-1	40	-2.44%
2023/02/10	0	0.00	0.1	95.50	93.60	-0.1	51	-0.10%
2023/01/05	0	0.00	0	93.90	95.10	0	62	0.00%
2022/12/06	1	98.60	0	0.00	98.00	1	58	1.72%
2022/11/15	0	0.00	1	94.30	94.20	-1	50	-1.97%
2022/11/09	1	92.20	0	0.00	92.20	1	48	2.06%
2022/08/10	1	83.00	0	0.00	84.00	1	61	1.62%
2022/07/01	0	0.00	2	70.00	69.60	-2	63	-3.14%
2022/06/16	2	76.40	0	0.00	75.00	2	60	3.32%
2022/06/15	0	0.00	0.2	79.50	78.60	-0.2	56	-0.35%
2022/06/14	0.2	90.50	0	0.00	90.30	0.2	52	0.38%
2021/09/01	0	0.00	1	88.30	87.80	-1	214	-0.47%
2021/08/20	0	86.50	0	0.00	85.60	0	231	0.01%
2021/08/06	0	101.00	0	0.00	99.00	0	248	0.00%
2021/07/22	0	117.00	0	0.00	112.00	0	305	0.01%
2021/07/12	1	122.00	0	0.00	122.00	1	307	0.32%
2021/06/17	0	0.00	1	144.00	144.00	-1	402	-0.25%
2021/06/10	0	0.00	1	140.50	139.50	-1	422	-0.24%
2021/05/28	1	134.00	0	0.00	135.00	1	568	0.18%
2021/05/19	0	0.00	1	125.50	128.00	-1	712	-0.14%
2021/05/11	1	135.50	0	0.00	133.00	1	687	0.15%
2021/05/10	1	139.50	0	0.00	139.50	1	683	0.15%
2021/04/09	1	157.00	0	0.00	157.00	1	605	0.17%
2021/04/07	1	163.00	0	0.00	162.50	1	597	0.17%
2021/03/11	0	0.00	1	147.00	148.50	-1	503	-0.20%
2021/03/10	1	146.00	0	0.00	143.50	1	490	0.20%
2021/03/02	2	144.00	2	145.00	137.00	0	414	0.00%
2021/02/17	0	0.00	1	108.00	108.50	-1	386	-0.26%
2020/12/25	1	113.50	0	0.00	113.00	1	784	0.13%
2020/11/23	0	0.00	6	115.00	114.00	-6	997	-0.60%
2020/11/19	6	115.25	0	0.00	113.00	6	1,011	0.59%
2020/11/02	0	0.00	2	105.50	104.00	-2	994	-0.20%
2020/10/29	1	104.50	1	106.50	106.50	0	963	0.00%
2020/10/28	4	107.00	4	106.25	107.00	0	975	0.00%
2020/10/27	2	111.75	0	0.00	109.50	2	958	0.21%
2020/10/12	1	105.00	2	106.00	105.00	-1	780	-0.13%
2020/10/08	1	104.50	1	103.50	104.00	0	768	0.00%
2020/09/21	0	0.00	0.1	97.50	97.80	-0.1	685	-0.01%
2020/09/17	0	0.00	0.1	102.00	102.50	-0.1	661	-0.01%
2020/09/16	0	0.00	0.1	99.50	99.60	-0.1	650	-0.01%
2020/09/11	0	0.00	1	102.50	95.00	-1	600	-0.17%
2020/09/10	1.2	103.00	4	103.00	103.00	-2.8	531	-0.53%
2020/09/01	5	94.16	1	95.40	93.40	4	451	0.89%
2020/08/25	2	90.85	1	91.70	88.30	1	384	0.26%
2020/08/18	0	0.00	1	93.00	93.60	-1	268	-0.37%
2020/08/04	0	0.00	4	85.23	86.00	-4	188	-2.12%
2020/07/31	0	0.00	0	77.70	77.70	0	150	-0.01%
2020/06/30	1	65.80	1	64.40	65.00	0	119	0.00%
2020/06/22	4	63.20	0	0.00	63.30	4	116	3.43%
2020/06/15	3	63.00	3	63.00	62.50	0	124	0.00%
2020/06/12	0	0.00	1	62.60	63.20	-1	125	-0.80%
2020/06/10	1	65.30	0	0.00	65.30	1	124	0.80%
2020/06/08	0	0.00	1	68.50	68.00	-1	120	-0.83%
2020/05/26	5	61.50	5	61.90	61.70	0	117	0.00%
2020/04/17	1	56.30	0	0.00	55.90	1	139	0.72%
2020/04/10	0	0.00	10	54.02	54.50	-10	140	-7.10%
2020/04/08	5	54.42	0	0.00	54.20	5	152	3.27%
2020/03/26	0	0.00	4	50.14	50.10	-4	153	-2.60%
2020/03/25	0	0.00	4	50.40	50.10	-4	154	-2.60%
2020/03/19	2	43.50	8	41.54	41.30	-6	153	-3.91%
2020/03/17	2	46.80	3	46.48	46.70	-1	161	-0.62%
2020/03/13	4	48.74	4	48.58	51.90	0	180	0.00%
2020/03/12	3	52.63	4	52.50	52.50	-1	179	-0.56%
2020/03/11	1	55.30	0	0.00	55.00	1	179	0.56%
2020/03/10	0	0.00	1	58.20	57.70	-1	178	-0.56%
2020/03/06	1	58.60	0	0.00	59.00	1	176	0.57%
2020/03/05	2	59.30	0	0.00	60.60	2	177	1.13%
2020/02/26	0	0.00	2	61.00	59.60	-2	178	-1.12%
2020/02/24	2	60.10	0	0.00	59.80	2	200	1.00%
2020/02/17	1	61.00	0	0.00	60.70	1	224	0.45%
2020/02/13	1	62.00	0	0.00	61.40	1	237	0.42%
2020/02/11	1	61.10	0	0.00	61.00	1	269	0.37%
2020/01/17	1	70.80	0	0.00	73.50	1	307	0.33%
2020/01/14	0	0.00	2	69.10	69.00	-2	301	-0.66%
2020/01/07	1	69.20	1	68.40	69.00	0	302	0.00%
2020/01/03	1	71.20	0	0.00	70.50	1	298	0.33%
2019/12/13	13	67.79	0	0.00	66.90	13	268	4.85%
2019/12/12	0	0.00	5	69.06	69.00	-5	262	-1.90%
2019/12/11	6	68.17	0	0.00	69.20	6	254	2.36%
2019/12/02	0	0.00	5	63.30	63.20	-5	231	-2.16%
2019/11/22	5	67.74	0	0.00	66.80	5	218	2.29%
2019/11/21	0	0.00	1	66.30	67.40	-1	210	-0.48%
2019/11/20	0.1	63.40	0	0.00	64.00	0.1	194	0.08%
2019/11/19	0.5	64.50	0	0.00	64.20	0.5	193	0.26%
2019/11/14	0.2	65.50	0	0.00	65.70	0.2	173	0.09%
2019/11/13	0.1	67.00	0	0.00	67.20	0.1	168	0.05%
2019/11/08	0.5	68.50	1	70.30	69.00	-0.5	132	-0.34%
2019/11/07	16	71.13	17	69.76	68.50	-1	116	-0.86%
2019/11/06	0	0.00	8	63.14	67.40	-8	81	-9.87%
2019/11/05	0	0.00	15	60.62	61.30	-15	55	-26.95%
2019/10/18	0	0.00	0.4	49.65	51.00	-0.4	36	-1.11%
2019/07/15	1	49.00	1	48.50	48.90	0	24	0.00%
2019/06/11	0	0.00	8	47.35	47.45	-8	30	-26.67%
2019/06/10	0	0.00	17	47.51	47.55	-17	30	-56.42%
2019/06/06	0	0.00	15	47.63	47.55	-15	31	-47.17%
2019/06/05	0	0.00	24	48.15	47.90	-24	32	-73.28%
2019/06/04	0	0.00	6	48.81	48.65	-6	33	-18.09%
2019/05/06	2	51.30	0	0.00	50.20	2	35	5.57%
2018/09/25	0	0.00	1	84.60	80.60	-1	41	-2.41%
2018/08/29	0	0.00	2	70.15	70.00	-2	47	-4.23%
2018/08/17	0	0.00	3	67.60	68.10	-3	54	-5.51%
2018/08/07	0	0.00	1	70.40	70.40	-1	63	-1.58%
2018/07/24	0	0.00	1	70.20	70.20	-1	99	-1.01%
2018/07/17	9	76.20	22	76.15	76.20	-13	116	-11.20%
2018/07/16	1	75.20	0	0.00	75.30	1	120	0.83%
2018/07/11	0	0.00	6	76.42	76.00	-6	136	-4.41%
2018/07/04	1	77.50	0	0.00	77.50	1	138	0.72%
2018/07/02	0	0.00	1	79.40	79.20	-1	140	-0.71%
2018/06/08	0	0.00	1	79.80	79.50	-1	183	-0.55%
2018/06/06	0	0.00	3	78.87	79.10	-3	187	-1.60%
2018/05/21	2	76.00	2	75.95	76.10	0	190	0.00%
2018/05/08	1	78.30	0	0.00	78.80	1	177	0.56%
2018/04/30	0	0.00	162	80.01	79.60	-162	159	-101.49%	大賣/鉅額交易
2018/04/27	2	80.35	0	0.00	80.30	2	154	1.29%
2018/04/25	6	81.73	5	81.00	81.50	1	150	0.67%
2018/04/24	6	85.37	0	0.00	82.80	6	146	4.09%
2018/04/23	20	87.47	1	85.50	86.10	19	143	13.26%
2018/04/20	12	88.46	2	89.65	89.00	10	140	7.12%
2018/04/19	0	0.00	3	89.13	90.40	-3	135	-2.22%
2018/04/17	3	82.03	0	0.00	82.70	3	122	2.45%
2018/04/16	3	82.97	0	0.00	82.70	3	122	2.45%
2018/04/13	2	83.55	0	0.00	82.70	2	122	1.63%
2018/04/12	3	83.80	0	0.00	83.60	3	124	2.42%
2018/04/11	4	83.10	0	0.00	83.70	4	128	3.13%
2018/04/10	1	81.60	1	81.60	82.70	0	126	0.00%
2018/04/09	5	79.56	0	0.00	79.90	5	124	4.01%
2018/04/03	3	80.83	0	0.00	80.60	3	123	2.44%
2018/03/30	0	0.00	3	81.83	82.30	-3	121	-2.47%
2018/03/29	0	0.00	2	81.05	81.10	-2	120	-1.66%
2018/03/15	0	0.00	1	79.20	79.60	-1	92	-1.08%
2018/02/22	1	69.90	0	0.00	70.40	1	79	1.26%
2018/02/09	10	67.60	0	0.00	69.30	10	81	12.20%
2018/02/06	19	68.43	0	0.00	69.20	19	83	22.79%
2018/01/17	10	71.67	1	71.30	71.60	9	96	9.36%
2018/01/12	12	70.63	0	0.00	71.40	12	96	12.46%
2018/01/11	21	69.90	0	0.00	69.80	21	95	21.90%
2018/01/09	1	70.30	0	0.00	70.30	1	94	1.06%
2018/01/08	3	71.50	0	0.00	71.20	3	95	3.15%
2018/01/05	24	72.10	0	0.00	71.80	24	94	25.53%

新至陞去年純益年增113% EPS 11.57元寫新高Anue鉅亨－2021/02/26

新至陞

...詳全文

《台北股市》盤中焦點股：愛地雅、客思達-KY、陽明、茂迪、盛達中時電子報－2020/08/11

1.興勤(2428)：Q2雙率寫新高，每股賺2.64元，開盤向上邁大步，上漲逾3%。 2.新至陞(...詳全文

新至陞相關文章

新至陞相關影音

新至陞

券商分點績效/獲利分析

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新至陞

券商分點績效/獲利分析

凱基-鳳山 券商分點個股進出 凱基-鳳山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析