湧德 (3689)-凱基-鳳山券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
71.9
漲跌
▼0.1
漲幅
-0.14%
成交量
868張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	2	73.40	4	74.20	71.80	-2	3,507	-0.06%
2024/06/13	0	0.00	1	71.80	71.60	-1	3,694	-0.03%
2024/06/06	2	71.80	10	72.60	71.50	-8	4,052	-0.20%
2024/06/05	10	76.00	0	0.00	72.50	10	4,193	0.24%
2024/06/04	1	75.30	5	77.00	75.00	-4	4,469	-0.09%
2024/06/03	0	0.00	17	74.20	74.10	-17	4,885	-0.35%
2024/05/31	2	74.85	0	0.00	74.10	2	5,489	0.04%
2024/05/30	1	75.10	0	0.00	74.70	1	5,805	0.02%
2024/05/29	0	0.00	1	78.60	75.90	-1	6,105	-0.02%
2024/05/28	1	81.20	10	79.74	79.00	-9	6,106	-0.15%
2024/05/27	1	74.32	0	0.00	78.40	1	6,026	0.02%
2024/05/24	5	74.60	0	0.00	74.20	5	6,242	0.08%
2024/05/23	7	76.70	2	77.10	74.60	5	6,558	0.08%
2024/05/22	15	78.13	0	0.00	75.80	15	6,758	0.22%
2024/05/21	11	78.87	0	0.00	77.20	11	7,066	0.16%
2024/05/20	1	76.20	1	76.90	76.70	0	7,064	0.00%
2024/05/16	0	0.00	2	73.00	73.30	-2	6,831	-0.03%
2024/05/15	2	75.00	6	75.22	75.00	-4	6,780	-0.06%
2024/05/10	0	0.00	1	72.50	72.30	-1	6,561	-0.02%
2024/05/09	6	72.80	3	73.17	72.40	3	6,457	0.05%
2024/05/03	1	62.70	0	0.00	62.00	1	6,180	0.02%
2024/04/24	0	0.00	1	63.80	63.80	-1	6,153	-0.02%
2024/04/18	0	0.00	0	63.28	62.90	0	6,039	0.00%
2024/04/17	0	65.65	0	0.00	64.70	0	6,011	0.00%
2024/04/16	0	64.70	0	64.10	64.00	0	5,993	0.00%
2024/04/15	0	0.00	2	67.25	66.50	-2	5,980	-0.03%
2024/04/11	0	0.00	12	69.25	68.90	-12	5,976	-0.20%
2024/04/09	3	70.20	0	0.00	70.50	3	5,947	0.05%
2024/04/02	1	78.90	1	77.00	74.90	0	5,860	0.00%
2024/04/01	9	79.73	2	80.00	78.40	7	5,782	0.12%
2024/03/29	0	76.30	0	0.00	76.20	0	5,618	0.00%
2024/03/28	10	75.18	1	76.60	74.40	9	5,566	0.16%
2024/03/27	10	74.40	10	73.80	74.00	0	5,519	0.00%
2024/03/26	24	78.10	24	74.33	74.40	0	5,490	0.00%
2024/03/25	1	78.80	1	79.30	78.50	0	5,376	0.00%
2024/03/21	10	75.44	12	76.72	76.30	-2	5,260	-0.04%
2024/03/20	6	76.00	6	77.20	75.00	0	5,228	0.00%
2024/03/19	1	76.00	1	76.10	75.80	0	5,188	0.00%
2024/03/12	0	0.00	1	79.40	78.60	-1	4,828	-0.02%
2024/03/11	2	77.75	1	77.20	77.10	1	4,694	0.02%
2024/03/08	4	79.78	1	79.00	78.00	3	4,547	0.07%
2024/03/07	6	88.50	2	82.30	81.70	4	4,256	0.09%
2024/03/06	0	0.00	3	87.97	88.50	-3	3,827	-0.08%
2024/03/05	3	77.93	5	82.08	84.30	-2	3,234	-0.06%
2024/03/04	7	77.53	6	78.51	76.70	1	2,976	0.03%
2024/03/01	2	75.90	3	75.70	75.00	-1	2,689	-0.04%
2024/02/29	2	76.90	2	75.40	75.90	0	2,594	0.00%
2024/02/27	4	74.15	2	76.50	76.70	2	2,399	0.08%
2024/02/26	5	75.18	1	73.70	73.60	4	2,114	0.19%
2024/02/23	13	73.66	15.4	74.59	75.40	-2.4	1,794	-0.14%
2024/02/22	1	65.00	2	68.35	68.60	-1	1,517	-0.07%
2024/02/21	5	60.80	9	62.74	64.70	-4	1,147	-0.35%
2024/02/20	0	0.00	1	59.40	58.90	-1	1,027	-0.10%
2024/02/19	1	59.30	0	0.00	59.20	1	1,043	0.10%
2024/02/01	0	0.00	1	57.00	57.00	-1	1,152	-0.09%
2024/01/18	0	0.00	4	55.50	56.20	-4	1,225	-0.33%
2024/01/08	0.1	55.20	0	0.00	55.00	0.1	1,267	0.00%
2024/01/05	0	0.00	1	57.10	56.80	-1	1,253	-0.08%
2023/12/28	1	57.00	2	57.00	56.80	-1	1,305	-0.08%
2023/12/20	0.1	61.80	0	0.00	56.40	0.1	1,356	0.00%
2023/12/19	1	56.60	0	0.00	56.70	1	1,369	0.07%
2023/12/18	2	56.40	0	0.00	56.40	2	1,425	0.14%
2023/12/08	1	57.00	0	0.00	57.10	1	1,543	0.06%
2023/12/07	1.1	57.14	0	0.00	56.70	1.1	1,554	0.07%
2023/12/05	2	61.05	0	0.00	60.90	2	1,522	0.13%
2023/12/04	2	63.00	0	0.00	61.80	2	1,546	0.13%
2023/12/01	0	0.00	6	63.05	62.70	-6	1,532	-0.39%
2023/11/27	0	0.00	1	58.30	58.30	-1	1,427	-0.07%
2023/11/22	1	60.80	0	0.00	59.20	1	1,508	0.07%
2023/11/21	1	59.30	0	0.00	59.40	1	1,538	0.07%
2023/11/20	1	58.90	1	59.00	58.40	0	1,654	0.00%
2023/11/17	3	59.50	2	60.00	58.60	1	1,832	0.05%
2023/11/16	2	60.00	1	59.60	59.30	1	1,982	0.05%
2023/11/15	0	0.00	1	60.40	60.60	-1	2,149	-0.05%
2023/11/14	4	59.28	3	60.07	60.00	1	2,358	0.04%
2023/11/13	1	56.10	0	0.00	56.40	1	2,718	0.04%
2023/11/10	0	0.00	2	55.25	55.00	-2	2,979	-0.07%
2023/11/09	1	55.60	3	55.57	55.60	-2	3,046	-0.07%
2023/11/08	0	0.00	1	54.90	54.50	-1	3,064	-0.03%
2023/11/06	0	0.00	1	53.20	53.60	-1	3,210	-0.03%
2023/11/03	1	53.40	0	0.00	53.00	1	3,269	0.03%
2023/11/02	0	0.00	1	52.50	52.80	-1	3,352	-0.03%
2023/10/30	0	0.00	1	51.00	51.00	-1	3,769	-0.03%
2023/10/27	1	50.10	0	0.00	50.20	1	3,841	0.03%
2023/10/24	0	0.00	1	50.40	50.40	-1	4,195	-0.02%
2023/10/23	1	50.30	0	0.00	49.85	1	4,463	0.02%
2023/10/17	1.1	51.00	1	50.80	50.80	0.1	5,077	0.00%
2023/10/13	1	52.80	0	0.00	52.50	1	5,240	0.02%
2023/10/12	1	53.10	0	0.00	53.50	1	5,378	0.02%
2023/10/11	6	53.88	0	0.00	52.90	6	5,400	0.11%
2023/10/06	30	54.70	0	0.00	54.50	30	5,409	0.55%
2023/10/05	0	0.00	5	56.20	56.00	-5	5,420	-0.09%
2023/10/04	1.1	55.99	30	55.87	55.60	-29	5,448	-0.53%
2023/10/03	1	57.70	1	57.00	56.80	0	5,491	0.00%
2023/10/02	0	0.00	18	59.04	59.20	-18	5,528	-0.33%
2023/09/27	0	0.00	1	58.10	58.40	-1	5,636	-0.02%
2023/09/26	1.1	59.00	1	58.90	58.50	0.1	5,670	0.00%
2023/09/22	5	61.10	4	60.80	60.40	1	5,652	0.02%
2023/09/21	10	60.82	5	60.80	61.30	5	5,635	0.09%
2023/09/20	2	62.70	1	62.40	62.50	1	5,571	0.02%
2023/09/18	1	60.70	0	0.00	60.30	1	5,473	0.02%
2023/09/15	1	61.30	5	61.20	61.30	-4	5,462	-0.07%
2023/09/14	0	0.00	1	60.80	60.90	-1	5,444	-0.02%
2023/09/12	2	57.00	3	58.10	57.80	-1	5,418	-0.02%
2023/09/11	1	58.10	2	58.25	58.60	-1	5,409	-0.02%
2023/09/08	0	0.00	1	61.20	60.10	-1	5,389	-0.02%
2023/09/07	2	60.55	0	0.00	60.90	2	5,373	0.04%
2023/09/06	7	60.19	0	0.00	59.80	7	5,336	0.13%
2023/09/01	1	61.10	1	61.40	60.10	0	5,286	0.00%
2023/08/30	0	0.00	2	60.70	60.70	-2	5,260	-0.04%
2023/08/29	1	58.20	2	59.70	59.70	-1	5,223	-0.02%
2023/08/28	0	0.00	1	58.00	57.80	-1	5,183	-0.02%
2023/08/25	0.1	58.70	0	0.00	58.20	0.1	5,137	0.00%
2023/08/24	5	59.80	6	59.87	59.70	-1	5,084	-0.02%
2023/08/23	10	61.16	2	61.80	60.30	8	4,948	0.16%
2023/08/22	3	68.43	0	0.00	67.00	3	4,756	0.06%
2023/08/21	3	67.60	1	67.00	67.60	2	4,585	0.04%
2023/08/18	27	65.96	24	65.90	65.00	3	4,392	0.07%
2023/08/17	4	68.23	4.1	70.57	72.20	-0.1	4,131	0.00%
2023/08/16	3	63.53	9	66.23	68.00	-6	3,691	-0.16%
2023/08/15	0	0.00	1	62.00	61.90	-1	3,414	-0.03%
2023/08/11	6	60.08	1	62.20	60.60	5	3,299	0.15%
2023/08/10	6	61.80	20	62.11	61.00	-14	3,239	-0.43%
2023/08/09	2	60.50	1	61.80	60.00	1	3,136	0.03%
2023/08/08	3	61.03	0	0.00	61.40	3	3,071	0.10%
2023/08/07	11	63.51	8	67.50	64.60	3	2,971	0.10%
2023/08/04	1	61.70	22	61.32	62.40	-21	2,740	-0.77%
2023/08/02	16	59.36	3	58.40	56.80	13	2,630	0.49%
2023/08/01	0	0.00	6	60.80	60.30	-6	2,560	-0.23%
2023/07/31	30	65.79	12	66.35	65.60	18	2,500	0.72%
2023/07/28	15	63.65	3	63.30	64.00	12	2,337	0.51%
2023/07/27	0	0.00	2	61.00	62.60	-2	2,218	-0.09%
2023/07/26	7	61.93	2	61.90	60.10	5	2,129	0.23%
2023/07/25	2	59.50	4	60.95	62.00	-2	1,853	-0.11%
2023/07/24	4	57.60	3	57.63	58.00	1	1,536	0.07%
2023/07/21	1	54.10	5	53.66	54.60	-4	1,357	-0.29%
2023/07/20	0	0.00	14	50.97	50.10	-14	1,242	-1.13%
2023/07/19	1	48.50	21	48.44	48.20	-20	1,211	-1.65%
2023/07/18	19	50.79	1	49.70	49.35	18	1,178	1.53%
2023/07/17	35	53.29	20	53.53	54.80	15	1,033	1.45%
2023/07/14	1	49.60	1	49.95	49.85	0	886	0.00%
2023/07/13	1	49.80	0	0.00	49.00	1	858	0.12%
2023/07/11	1	48.05	0	0.00	48.50	1	804	0.12%
2023/07/10	0	0.00	32	48.84	49.40	-32	771	-4.15%
2023/07/07	1	49.60	0	0.00	49.45	1	711	0.14%
2023/07/05	30	47.95	1	48.15	48.40	29	576	5.03%
2023/07/04	2	47.20	1	47.20	47.00	1	536	0.19%
2023/06/05	0	0.00	0.1	43.15	43.70	-0.1	489	-0.01%
2023/05/31	0	0.00	59	41.50	41.80	-59	503	-11.73%
2023/05/30	0	0.00	1	41.50	41.30	-1	497	-0.20%
2023/05/19	0	0.00	3	39.40	39.50	-3	453	-0.66%
2023/05/16	3	39.52	0	0.00	39.30	3	444	0.68%
2023/05/09	0	0.00	1	39.75	39.65	-1	419	-0.24%
2023/05/08	1	40.10	0	0.00	39.90	1	410	0.24%
2023/05/05	0	0.00	2.1	38.91	38.45	-2.1	387	-0.53%
2023/05/03	2	38.20	0	0.00	38.30	2	373	0.54%
2023/04/14	0.1	39.10	0	0.00	39.00	0.1	340	0.01%
2023/04/12	0	39.20	0	0.00	39.15	0	330	0.01%
2023/04/11	0	0.00	0.1	39.30	39.20	-0.1	327	-0.03%
2023/03/27	0	0.00	1	37.70	37.50	-1	289	-0.35%
2023/03/24	1	38.60	0	0.00	37.85	1	286	0.35%
2023/03/09	0.1	37.10	0	0.00	36.50	0.1	265	0.02%
2023/03/07	0	0.00	1	37.05	36.85	-1	256	-0.39%
2023/03/06	1	36.40	0	0.00	36.35	1	246	0.41%
2023/02/20	0	34.80	0	0.00	34.55	0	216	0.00%
2022/12/26	0	0.00	1	33.15	33.20	-1	241	-0.41%
2022/12/20	1	33.05	0	0.00	32.25	1	250	0.40%
2022/11/18	0	32.65	0	0.00	32.20	0	250	0.01%
2022/09/29	0	0.00	1	30.50	30.15	-1	482	-0.21%
2022/09/28	0	0.00	0.1	30.00	29.80	-0.1	485	-0.02%
2022/09/07	20	33.80	0	0.00	33.80	20	594	3.36%
2022/09/05	0	0.00	0.2	35.85	35.50	-0.2	652	-0.03%
2022/08/16	0	0.00	1	38.85	38.40	-1	686	-0.15%
2022/08/12	1	37.90	0.1	37.95	38.05	0.9	673	0.13%
2022/08/11	0.1	37.60	0	0.00	37.65	0.1	665	0.02%
2022/07/12	20	36.40	0	0.00	36.05	20	725	2.76%
2022/07/01	20	38.30	0	0.00	38.15	20	879	2.27%
2022/06/09	0.1	46.20	20	46.03	45.85	-19.9	942	-2.12%
2022/06/08	0	0.00	2	45.70	45.35	-2	941	-0.21%
2022/06/02	0	0.00	2	44.85	44.85	-2	1,033	-0.19%
2022/05/12	10	40.24	3	40.10	40.70	7	2,512	0.28%
2022/05/10	3	41.57	0	0.00	42.00	3	2,648	0.11%
2022/05/03	1	41.60	0	0.00	42.00	1	2,859	0.03%
2022/04/26	10	42.65	0	0.00	42.50	10	2,888	0.35%
2022/04/25	0	0.00	5	42.72	42.85	-5	2,895	-0.17%
2022/04/22	5	44.70	6	44.80	44.70	-1	2,882	-0.03%
2022/04/21	3	45.45	1	45.30	45.30	2	2,889	0.07%
2022/04/20	1	45.25	2	44.78	44.95	-1	2,889	-0.03%
2022/04/19	0	0.00	3	44.40	44.80	-3	2,891	-0.10%
2022/04/18	0	0.00	4	43.96	43.95	-4	2,902	-0.14%
2022/04/12	3	48.58	0	0.00	46.30	3	3,072	0.10%
2022/04/11	2	48.25	0	0.00	47.85	2	3,068	0.07%
2022/04/08	2	48.18	0	0.00	48.25	2	3,088	0.06%
2022/04/07	2	49.08	1	49.80	48.15	1	3,093	0.03%
2022/04/06	0	0.00	2	48.20	49.95	-2	3,086	-0.06%
2022/03/31	2	46.43	0	0.00	46.05	2	3,261	0.06%
2022/03/30	0	0.00	1	47.15	46.70	-1	3,695	-0.03%
2022/03/25	1	45.75	0	0.00	45.55	1	4,396	0.02%
2022/03/23	0	0.00	1	46.15	46.10	-1	4,419	-0.02%
2022/03/22	0	0.00	2	45.20	45.30	-2	4,421	-0.05%
2022/03/21	1	44.90	0	0.00	44.95	1	4,424	0.02%
2022/03/18	0	44.95	0	0.00	44.85	0	4,448	0.00%
2022/03/11	1	44.75	0	0.00	45.10	1	4,634	0.02%
2022/03/10	5	45.49	4	45.46	45.45	1	4,719	0.02%
2022/03/09	1	44.30	1	44.40	44.30	0	4,746	0.00%
2022/03/04	2	47.95	1	47.70	47.70	1	4,673	0.02%
2022/03/03	1	51.10	1	50.70	50.20	0	4,606	0.00%
2022/03/02	4	50.85	12	50.30	50.60	-8	4,654	-0.17%
2022/03/01	8	51.90	7	51.94	51.10	1	4,617	0.02%
2022/02/25	0	0.00	1	51.50	51.10	-1	4,537	-0.02%
2022/02/24	4	49.86	1	50.10	49.00	3	4,451	0.07%
2022/02/23	64	52.22	59	52.79	51.10	5	4,353	0.11%
2022/02/22	26	51.26	26	50.40	51.00	0	4,157	0.00%
2022/02/21	25	51.77	18	52.42	52.60	7	4,049	0.17%
2022/02/18	2.1	51.17	5	51.86	52.00	-2.9	3,937	-0.07%
2022/02/17	29.2	50.20	34	50.15	49.95	-4.8	3,853	-0.12%
2022/02/16	20	49.75	16	49.74	50.10	4	3,723	0.11%
2022/02/15	6	48.08	13	47.92	47.15	-7	3,637	-0.19%
2022/02/14	9	47.09	2	47.00	46.55	7	3,623	0.19%
2022/02/11	1	49.20	1	49.05	48.95	0	3,635	0.00%
2022/02/10	4	49.31	4	48.86	48.55	0	3,645	0.00%
2022/02/09	0	0.00	7	50.07	50.30	-7	3,621	-0.19%
2022/02/08	0	0.00	2	45.00	45.75	-2	3,643	-0.05%
2022/02/07	2	43.15	0	0.00	44.80	2	3,792	0.05%
2022/01/25	0	41.30	0	0.00	41.30	0	4,002	0.00%
2022/01/24	0	0.00	2	41.90	42.10	-2	4,066	-0.05%
2022/01/18	0	0.00	2	44.65	44.65	-2	4,577	-0.04%
2022/01/11	2	45.15	1	44.95	43.90	1	5,125	0.02%
2022/01/10	0	0.00	5	45.37	45.25	-5	5,135	-0.10%
2022/01/07	6	46.05	6	45.48	45.00	0	5,172	0.00%
2022/01/05	3	48.87	0	0.00	47.50	3	5,369	0.06%
2022/01/04	3	49.35	2	49.40	48.95	1	5,315	0.02%
2022/01/03	2	47.78	4	48.59	49.20	-2	5,373	-0.04%
2021/12/30	1	49.30	1	48.90	48.40	0	5,402	0.00%
2021/12/29	2	48.90	0	0.00	48.80	2	5,445	0.04%
2021/12/28	1	48.80	0	0.00	48.50	1	5,462	0.02%
2021/12/27	2	50.30	1	50.50	50.50	1	5,464	0.02%
2021/12/24	20	52.72	6	52.43	50.40	14	5,435	0.26%
2021/12/23	9	51.57	14	52.10	52.90	-5	5,119	-0.10%
2021/12/22	3	47.03	6	47.85	48.15	-3	4,773	-0.06%
2021/12/17	1	44.50	1	43.50	42.85	0	5,300	0.00%
2021/12/13	0	0.00	1	44.05	43.80	-1	6,008	-0.02%
2021/12/10	3	45.95	1	46.20	45.60	2	6,289	0.03%
2021/12/09	0	0.00	5	45.79	46.00	-5	6,477	-0.08%
2021/12/07	1	45.25	0	0.00	44.95	1	7,803	0.01%
2021/12/06	1	45.75	2	45.85	45.95	-1	8,138	-0.01%
2021/12/03	0	0.00	1	44.50	44.35	-1	8,235	-0.01%
2021/11/29	3	42.15	3	42.30	42.10	0	9,566	0.00%
2021/11/26	1	45.15	1	44.20	44.05	0	9,866	0.00%
2021/11/23	3	43.00	11	42.64	42.25	-8	10,486	-0.08%
2021/11/22	6	44.04	0	0.00	44.00	6	10,655	0.06%
2021/11/18	2	42.90	1	43.05	43.45	1	10,664	0.01%
2021/11/15	2	43.90	1	44.00	44.25	1	10,710	0.01%
2021/11/11	1	42.90	0	0.00	42.50	1	10,662	0.01%
2021/11/10	9	43.94	5	43.46	43.50	4	10,637	0.04%
2021/11/09	1	45.55	0	0.00	44.40	1	10,599	0.01%
2021/11/08	6	45.24	4	44.89	44.90	2	10,567	0.02%
2021/11/05	1	46.75	0	0.00	46.75	1	10,528	0.01%
2021/11/04	1	49.90	0	0.00	50.70	1	10,333	0.01%
2021/11/03	3	48.35	3	48.70	47.50	0	10,175	0.00%
2021/11/02	2	46.10	6	47.07	46.10	-4	10,083	-0.04%
2021/11/01	4	49.28	1	49.00	48.85	3	9,983	0.03%
2021/10/29	3	49.17	2	48.85	48.80	1	9,913	0.01%
2021/10/28	5	49.86	4	50.44	48.60	1	9,835	0.01%
2021/10/27	2	48.48	1	49.35	49.45	1	9,600	0.01%
2021/10/25	3	46.30	2	46.48	46.45	1	9,343	0.01%
2021/10/22	2	45.93	5	46.17	46.25	-3	9,247	-0.03%
2021/10/21	6	45.07	0	0.00	43.90	6	9,092	0.07%
2021/10/13	0	0.00	1	42.65	42.40	-1	8,536	-0.01%
2021/10/12	2	42.40	5	41.28	41.15	-3	8,365	-0.04%
2021/10/08	1	41.75	0	0.00	42.00	1	8,289	0.01%
2021/10/07	3	43.35	2	42.65	43.15	1	8,200	0.01%
2021/10/06	0	0.00	1	41.95	40.30	-1	8,116	-0.01%
2021/10/01	8	43.45	8	43.53	41.40	0	7,839	0.00%
2021/09/30	5	45.64	6	45.33	44.35	-1	7,698	-0.01%
2021/09/29	11	44.84	14	44.66	45.00	-3	7,573	-0.04%
2021/09/28	15	47.15	14	45.90	45.70	1	7,445	0.01%
2021/09/27	1	51.40	3.5	50.51	49.10	-2.5	7,278	-0.03%
2021/09/24	17.5	52.37	8	52.65	51.00	9.5	7,134	0.13%
2021/09/23	2	49.75	12	49.20	49.75	-10	6,659	-0.15%
2021/09/22	8	48.48	6	48.35	47.00	2	6,497	0.03%
2021/09/17	6	51.35	10	51.89	50.70	-4	6,346	-0.06%
2021/09/16	15	50.95	25	50.62	51.20	-10	6,109	-0.16%
2021/09/15	14	50.84	11	51.38	50.10	3	5,859	0.05%
2021/09/14	5	52.62	7	53.16	53.00	-2	5,543	-0.04%
2021/09/13	25	52.77	35.2	52.83	52.20	-10.2	5,280	-0.19%
2021/09/10	64	51.92	61.5	52.18	52.40	2.5	4,758	0.05%
2021/09/09	20.2	50.19	13	48.30	51.60	7.2	3,860	0.19%
2021/09/08	31	47.02	25	47.11	46.95	6	3,478	0.17%
2021/09/07	6	45.48	78.5	46.65	47.60	-72.5	3,279	-2.21%
2021/09/06	8.6	45.78	12	47.43	45.00	-3.4	3,026	-0.11%
2021/09/03	78	49.71	29.1	49.41	49.50	48.9	2,826	1.73%
2021/09/02	89.1	48.58	81.6	48.70	49.40	7.5	2,558	0.29%
2021/09/01	36.8	45.47	110	45.25	46.85	-73.2	1,838	-3.98%	大賣/
2021/08/31	67.2	42.91	20	43.40	42.60	47.2	1,504	3.14%
2021/08/30	28	41.76	21	40.05	42.35	7	1,169	0.60%
2021/08/27	25	39.06	23	39.66	38.50	2	973	0.21%
2021/08/26	9	38.67	1	36.70	38.95	8	760	1.05%
2021/08/25	0	0.00	2	35.30	35.45	-2	564	-0.35%
2021/08/20	2	34.05	1	32.75	32.15	1	482	0.21%
2021/08/19	2	35.60	1	34.20	34.05	1	453	0.22%
2021/07/29	0	0.00	0	28.80	28.60	0	246	0.00%
2021/06/30	1	31.20	0	0.00	31.50	1	408	0.24%
2021/05/17	0	0.00	1	25.10	25.20	-1	602	-0.17%
2021/05/04	0	0.00	3	30.40	30.30	-3	550	-0.54%
2021/04/09	1	34.75	0	0.00	34.85	1	504	0.20%
2021/04/08	0	0.00	1	34.35	34.30	-1	480	-0.21%
2021/03/23	0	0.00	1	33.15	32.80	-1	522	-0.19%
2021/03/19	1	33.20	0	0.00	33.10	1	519	0.19%
2021/03/16	3	33.95	10	34.30	34.25	-7	528	-1.33%
2021/01/29	0	0.00	1	29.50	29.20	-1	884	-0.11%
2021/01/28	1	30.20	0	0.00	29.75	1	892	0.11%
2021/01/19	1	30.00	0	0.00	29.90	1	876	0.11%
2021/01/05	0	0.00	3	31.02	30.70	-3	833	-0.36%
2020/12/31	0	0.00	1	31.15	30.95	-1	832	-0.12%
2020/12/30	0	0.00	1	31.00	31.20	-1	837	-0.12%
2020/12/29	8	30.85	0	0.00	31.00	8	836	0.96%
2020/12/25	0	0.00	10	31.46	31.35	-10	826	-1.21%
2020/12/24	15	31.68	4	32.05	31.15	11	815	1.35%
2020/12/11	1	34.70	0	0.00	34.40	1	738	0.14%
2020/12/02	1	35.25	1	35.50	35.40	0	555	0.00%
2020/11/30	2	34.55	1	34.45	34.60	1	495	0.20%
2020/11/27	9	33.15	88	33.73	33.65	-79	485	-16.29%
2020/11/26	0	0.00	5	32.23	32.15	-5	506	-0.99%
2020/11/25	6	31.78	16	32.84	32.10	-10	504	-1.98%
2020/11/19	0	0.00	11	31.20	31.85	-11	601	-1.83%
2020/11/18	11	30.44	0	0.00	30.50	11	616	1.78%
2020/11/13	0	0.00	10	30.40	30.20	-10	683	-1.46%
2020/11/12	0	0.00	3	29.40	29.15	-3	765	-0.39%
2020/11/10	1	28.15	0	0.00	28.15	1	805	0.12%
2020/11/06	5	28.80	0	0.00	28.25	5	811	0.62%
2020/11/05	8	30.26	0	0.00	30.00	8	810	0.99%
2020/10/14	0	0.00	1	31.25	31.25	-1	994	-0.10%
2020/10/07	1	31.60	0	0.00	32.05	1	995	0.10%
2020/09/21	0	0.00	2	31.50	31.65	-2	996	-0.20%
2020/09/16	0	0.00	0	33.00	32.70	0	1,003	0.00%
2020/09/11	13	31.68	0	0.00	31.65	13	1,019	1.27%
2020/09/10	10	32.73	1	32.80	32.70	9	1,014	0.89%
2020/09/07	0	0.00	1	34.90	33.65	-1	1,038	-0.10%
2020/09/01	35	33.30	5	33.10	32.95	30	1,034	2.90%
2020/08/28	1	37.35	1	36.90	36.80	0	966	0.00%
2020/08/26	0	38.35	0	0.00	38.35	0	931	0.00%
2020/08/25	4	38.04	2	38.58	37.70	2	905	0.22%
2020/08/18	2	38.20	1	38.50	39.00	1	690	0.14%
2020/08/17	1	37.45	0	0.00	37.45	1	592	0.17%
2020/08/10	0	0.00	1	33.75	34.10	-1	504	-0.20%
2020/08/04	20	34.06	0	0.00	33.40	20	452	4.42%
2020/07/31	5	32.70	0	0.00	33.40	5	426	1.17%
2020/07/30	1	31.10	0	0.00	33.00	1	400	0.25%
2020/07/29	0	0.00	1	30.85	30.90	-1	384	-0.26%
2020/07/28	1	30.90	1	31.45	30.40	0	379	0.00%
2020/07/27	1	33.15	1	31.05	31.05	0	373	0.00%
2020/07/14	10	27.90	0	0.00	28.05	10	305	3.27%
2020/07/13	10	28.75	0	0.00	28.70	10	298	3.35%
2020/07/10	1	29.55	0	0.00	29.00	1	294	0.34%
2020/06/10	0	0.00	1	27.10	27.45	-1	171	-0.58%
2020/06/09	1	26.75	0	0.00	26.85	1	163	0.61%
2020/06/08	0	0.00	1	24.75	24.75	-1	137	-0.73%
2020/04/13	0	21.00	0	0.00	19.10	0	137	0.00%
2020/03/19	0	0.00	1	15.75	15.75	-1	180	-0.55%
2020/03/17	1	17.75	0	0.00	17.75	1	168	0.59%
2020/03/13	0	0.00	4	18.50	19.50	-4	164	-2.43%
2020/02/14	0	0.00	20	24.80	24.85	-20	135	-14.75%
2020/01/30	1	24.95	0	0.00	24.75	1	128	0.78%
2020/01/08	0	0.00	1	27.40	27.00	-1	120	-0.83%
2019/12/18	0	0.00	4	25.80	25.95	-4	71	-5.62%
2019/12/09	1	25.70	0	0.00	25.75	1	70	1.41%
2019/12/02	0	0.00	2	25.70	25.70	-2	78	-2.54%
2019/11/21	0	0.00	1	25.50	25.60	-1	86	-1.16%
2019/09/23	0	0.00	1	27.40	27.50	-1	99	-1.00%
2019/09/16	0	0.00	2	27.20	27.10	-2	99	-2.02%
2019/09/09	1	26.90	0	0.00	26.80	1	96	1.04%
2019/08/16	0	0.00	3	26.30	26.25	-3	75	-3.96%
2019/07/25	0	0.00	1	27.50	27.75	-1	120	-0.83%
2019/07/19	1	27.90	0	0.00	27.65	1	119	0.84%
2019/07/17	0	0.00	1	27.80	28.05	-1	119	-0.84%
2019/07/16	0	0.00	1	27.25	27.30	-1	119	-0.83%
2019/07/15	1	26.95	0	0.00	26.95	1	123	0.81%
2019/07/12	1	27.00	0	0.00	27.25	1	128	0.78%
2019/06/12	0	0.00	7	26.00	26.10	-7	233	-3.00%
2019/04/11	20	31.40	0	0.00	31.40	20	189	10.56%
2019/04/02	0	0.00	4	28.10	27.95	-4	115	-3.46%
2019/03/21	0	0.00	1	28.45	28.20	-1	128	-0.78%
2019/03/20	0	0.00	1	28.00	28.20	-1	134	-0.74%
2019/03/15	2	26.93	0	0.00	26.90	2	129	1.55%
2019/01/15	0	0.00	2	26.00	26.10	-2	114	-1.75%
2019/01/14	0	0.00	3	25.95	25.95	-3	114	-2.62%
2019/01/04	0	0.00	4	25.75	25.60	-4	117	-3.40%
2018/12/24	0	0.00	1	27.40	28.10	-1	133	-0.75%
2018/12/18	4	27.50	0	0.00	27.25	4	129	3.08%
2018/12/14	5	28.60	0	0.00	28.65	5	125	3.99%
2018/08/17	6	29.09	1	29.15	28.80	5	278	1.79%
2018/08/13	0	0.00	1	28.65	28.75	-1	279	-0.36%
2018/07/20	0	0.00	8	33.91	33.55	-8	269	-2.97%
2018/07/19	8	36.56	0	0.00	36.50	8	262	3.04%
2018/07/16	0	0.00	1	35.90	35.75	-1	236	-0.42%
2018/06/04	0	0.00	1	36.50	36.50	-1	363	-0.28%
2018/05/07	1	35.20	0	0.00	35.05	1	593	0.17%
2018/04/25	5	35.80	0	0.00	36.05	5	833	0.60%
2018/04/23	10	38.10	0	0.00	37.20	10	831	1.20%
2018/04/19	10	38.60	0	0.00	38.70	10	835	1.20%
2018/04/17	5	38.50	0	0.00	38.60	5	837	0.60%
2018/04/16	5	40.00	0	0.00	39.50	5	837	0.60%
2018/04/11	1	39.40	0	0.00	39.30	1	848	0.12%
2018/04/03	5	39.00	0	0.00	38.85	5	848	0.59%
2018/04/02	2	41.05	0	0.00	40.05	2	844	0.24%
2018/03/27	2	43.40	0	0.00	43.35	2	861	0.23%
2018/03/20	0	0.00	1	44.85	44.10	-1	876	-0.11%
2018/03/15	1	45.65	0	0.00	45.75	1	943	0.11%
2018/03/07	5	44.65	0	0.00	44.50	5	966	0.52%
2018/02/06	0	0.00	3	47.85	47.80	-3	959	-0.31%
2018/02/05	5	53.38	5	53.14	52.50	0	925	0.00%
2018/02/02	3	55.50	2	55.35	55.20	1	902	0.11%
2018/02/01	1	54.50	0	0.00	54.50	1	919	0.11%
2018/01/31	1	52.90	2	54.10	54.60	-1	919	-0.11%
2018/01/30	3	54.47	2	55.05	53.90	1	906	0.11%
2018/01/29	1	54.20	33	54.82	55.30	-32	899	-3.56%
2018/01/26	2	53.45	1	54.50	54.20	1	843	0.12%
2018/01/25	0	0.00	2	51.40	51.70	-2	770	-0.26%
2018/01/24	1	51.00	0	0.00	50.70	1	762	0.13%
2018/01/23	0	0.00	9	49.95	49.95	-9	752	-1.20%
2018/01/11	2	47.53	0	0.00	47.30	2	969	0.21%
2018/01/10	10	47.85	0	0.00	47.75	10	1,049	0.95%
2018/01/05	2	49.65	0	0.00	49.50	2	1,219	0.16%
2018/01/03	3	49.88	0	0.00	49.65	3	1,283	0.23%