台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)
可現股當沖
  • 股價
    102.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.92%
  • 成交量
    3,485
  • 產業
    上櫃 電子零組件類股
  • 178人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
湧德 (3689)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191106.501107.00106.0004,8690.00%
2025/02/181103.008102.63107.00-74,717-0.15%
2025/02/17397.631101.50102.0024,6170.04%
2025/02/14297.1000.0094.9024,5410.04%
2025/02/1300.00199.4097.90-14,628-0.02%
2025/02/12397.97197.2097.3024,6860.04%
2025/02/07195.7000.0095.5015,2800.02%
2025/02/05290.3000.0090.7025,2140.04%
2025/01/2200.00290.0090.30-25,284-0.04%
2025/01/1500.00189.7088.30-15,782-0.02%
2025/01/10387.37187.6087.4025,7730.03%
2025/01/09190.8000.0089.1015,7680.02%
2025/01/07294.80597.0893.70-35,803-0.05%
2025/01/061100.5000.00100.5015,6750.02%
2024/12/272101.5000.00102.5025,5080.04%
2024/12/24197.00199.8097.0005,5900.00%
2024/12/231101.0000.00102.0015,5710.02%
2024/12/1700.001105.00105.00-15,910-0.02%
2024/12/1613104.9310104.39100.0035,8330.05%
2024/12/135101.205103.40104.0005,4730.00%
2024/12/1200.0014101.00102.50-145,218-0.27%
2024/12/1000.00295.1095.00-24,961-0.04%
2024/12/09495.50295.6095.9024,9650.04%
2024/12/05292.60292.8594.0004,8300.00%
2024/12/04388.67287.9590.0014,7760.02%
2024/12/0300.001186.5686.60-114,776-0.23%
2024/12/021084.20386.0086.0074,8120.15%
2024/11/2900.00182.0082.60-14,891-0.02%
2024/11/28179.8000.0080.2015,0600.02%
2024/11/27180.8000.0080.5015,1340.02%
2024/11/26183.0000.0083.1015,3210.02%
2024/11/22182.5000.0082.5015,4100.02%
2024/11/2100.00182.5081.70-15,439-0.02%
2024/11/18383.03380.3080.2005,7430.00%
2024/11/1300.00492.3090.80-45,748-0.07%
2024/11/12789.1600.0089.9075,7650.12%
2024/11/11595.50194.9092.6045,6600.07%
2024/11/08194.1000.0094.0015,5760.02%
2024/11/071297.341696.9896.70-45,429-0.07%
2024/11/06195.301096.0095.00-95,156-0.17%
2024/11/0400.00291.5091.50-25,045-0.04%
2024/10/3000.00391.1091.10-35,121-0.06%
2024/10/28189.8000.0090.5015,0910.02%
2024/10/251492.561493.6993.4005,0290.00%
2024/10/24392.2000.0089.4034,9120.06%
2024/10/23193.00193.6093.7004,8410.00%
2024/10/21188.60288.5088.10-14,863-0.02%
2024/10/18290.2000.0089.5025,0110.04%
2024/10/17793.5600.0091.9075,2360.13%
2024/10/16192.4000.0090.5015,4030.02%
2024/10/15194.00392.4792.30-25,443-0.04%
2024/10/04289.5000.0088.0026,0750.03%
2024/09/2700.00293.6093.00-26,382-0.03%
2024/09/2600.00192.6092.10-16,443-0.02%
2024/09/2500.00195.5095.70-16,468-0.02%
2024/09/24795.57194.1095.5066,5590.09%
2024/09/23196.90199.5099.5006,3830.00%
2024/09/1900.00390.3092.30-35,965-0.05%
2024/09/1800.00190.3087.00-15,893-0.02%
2024/09/16290.00488.4389.10-25,861-0.03%
2024/09/13386.9000.0086.7035,8250.05%
2024/09/1100.00183.0080.80-15,778-0.02%
2024/09/0900.00182.8083.80-15,703-0.02%
2024/09/06681.42182.4081.6055,6710.09%
2024/09/04285.55585.0084.30-35,583-0.05%
2024/09/03788.84288.6088.3055,5510.09%
2024/09/02289.0000.0090.1025,5050.04%
2024/08/30294.30694.5391.50-45,420-0.07%
2024/08/2900.00693.5090.70-65,274-0.11%
2024/08/28591.42293.7090.7035,1910.06%
2024/08/27188.0000.0087.7015,0000.02%
2024/08/23287.1000.0089.5025,0360.04%
2024/08/22388.7000.0088.8035,2730.06%
2024/08/21388.80389.4091.0005,2940.00%
2024/08/20191.60290.1591.60-15,228-0.02%
2024/08/19184.100.184.5084.400.95,1070.02%
2024/08/1600.00082.8082.8005,0950.00%
2024/08/0900.00074.9073.5005,5100.00%
2024/08/050.167.20167.2067.20-0.95,631-0.02%
2024/08/02274.601875.1474.60-165,629-0.28%
2024/08/011877.0000.0076.90185,5500.32%
2024/07/26177.2000.0074.4015,4040.02%
2024/07/23282.40282.7081.7005,2850.00%
2024/07/19386.60384.6384.5005,1480.00%
2024/07/18291.103488.3989.60-324,996-0.64%
2024/07/173490.27490.1389.20304,7450.63%
2024/07/15382.43182.5081.3024,5000.04%
2024/07/1200.00180.9080.80-14,489-0.02%
2024/07/111187.941088.6184.3014,4200.02%
2024/07/1000.00884.7385.50-84,216-0.19%
2024/07/09280.70578.2078.90-33,991-0.08%
2024/07/08483.20681.7380.70-23,899-0.05%
2024/07/05682.43181.2082.3053,7580.13%
2024/07/04480.55278.5081.5023,6470.05%
2024/07/03780.29679.4578.9013,4680.03%
2024/07/021080.1000.0079.60103,4050.29%
2024/06/28178.40478.1878.20-33,280-0.09%
2024/06/27370.701074.8174.60-73,297-0.21%
2024/06/19273.40474.2071.80-23,507-0.06%
2024/06/1300.00171.8071.60-13,694-0.03%
2024/06/06271.801072.6071.50-84,052-0.20%
2024/06/051076.0000.0072.50104,1930.24%
2024/06/04175.30577.0075.00-44,469-0.09%
2024/06/0300.001774.2074.10-174,885-0.35%
2024/05/31274.8500.0074.1025,4890.04%
2024/05/30175.1000.0074.7015,8050.02%
2024/05/2900.00178.6075.90-16,105-0.02%
2024/05/28181.201079.7479.00-96,106-0.15%
2024/05/27174.3200.0078.4016,0260.02%
2024/05/24574.6000.0074.2056,2420.08%
2024/05/23776.70277.1074.6056,5580.08%
2024/05/221578.1300.0075.80156,7580.22%
2024/05/211178.8700.0077.20117,0660.16%
2024/05/20176.20176.9076.7007,0640.00%
2024/05/1600.00273.0073.30-26,831-0.03%
2024/05/15275.00675.2275.00-46,780-0.06%
2024/05/1000.00172.5072.30-16,561-0.02%
2024/05/09672.80373.1772.4036,4570.05%
2024/05/03162.7000.0062.0016,1800.02%
2024/04/2400.00163.8063.80-16,153-0.02%
2024/04/1800.00063.2862.9006,0390.00%
2024/04/17065.6500.0064.7006,0110.00%
2024/04/16064.70064.1064.0005,9930.00%
2024/04/1500.00267.2566.50-25,980-0.03%
2024/04/1100.001269.2568.90-125,976-0.20%
2024/04/09370.2000.0070.5035,9470.05%
2024/04/02178.90177.0074.9005,8600.00%
2024/04/01979.73280.0078.4075,7820.12%
2024/03/29076.3000.0076.2005,6180.00%
2024/03/281075.18176.6074.4095,5660.16%
2024/03/271074.401073.8074.0005,5190.00%
2024/03/262478.102474.3374.4005,4900.00%
2024/03/25178.80179.3078.5005,3760.00%
2024/03/211075.441276.7276.30-25,260-0.04%
2024/03/20676.00677.2075.0005,2280.00%
2024/03/19176.00176.1075.8005,1880.00%
2024/03/1200.00179.4078.60-14,828-0.02%
2024/03/11277.75177.2077.1014,6940.02%
2024/03/08479.78179.0078.0034,5470.07%
2024/03/07688.50282.3081.7044,2560.09%
2024/03/0600.00387.9788.50-33,827-0.08%
2024/03/05377.93582.0884.30-23,234-0.06%
2024/03/04777.53678.5176.7012,9760.03%
2024/03/01275.90375.7075.00-12,689-0.04%
2024/02/29276.90275.4075.9002,5940.00%
2024/02/27474.15276.5076.7022,3990.08%
2024/02/26575.18173.7073.6042,1140.19%
2024/02/231373.6615.474.5975.40-2.41,794-0.14%
2024/02/22165.00268.3568.60-11,517-0.07%
〈熱門股〉湧德展望保守 高檔拉回修正周跌1成Anue鉅亨-2023/08/26
國巨子公司普思 二度在美向湧德提出專利訴訟Anue鉅亨-2020/08/31
湧德 相關文章
湧德 相關影音