欣陸 (3703)-凱基-鳳山券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
36.00
漲跌
▼1.20
漲幅
-3.23%
成交量
8,482張
產業
上市營建類股
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	36.15	0	0.00	36.00	2	8,714	0.02%
2024/05/20	0	0.00	7	37.12	37.20	-7	8,582	-0.08%
2024/05/17	2	34.85	5	34.90	35.55	-3	8,291	-0.04%
2024/05/16	6	33.79	0	0.00	33.90	6	8,196	0.07%
2024/05/15	6	33.69	0	0.00	33.55	6	8,134	0.07%
2024/05/14	2	33.55	0	0.00	33.60	2	8,106	0.02%
2024/05/13	8.3	33.42	3	33.77	33.85	5.3	8,042	0.07%
2024/05/10	2	35.90	0	0.00	35.80	2	7,872	0.03%
2024/05/09	2	37.00	3	36.20	35.95	-1	7,804	-0.01%
2024/05/08	3	36.52	3	36.40	36.45	0	7,726	0.00%
2024/05/07	2.3	37.83	6	37.83	37.20	-3.7	7,642	-0.05%
2024/05/06	4	38.86	0	0.00	38.65	4	7,436	0.05%
2024/05/03	8	40.09	5	39.78	39.60	3	7,264	0.04%
2024/05/02	49	40.14	18	39.92	39.60	31	6,958	0.45%
2024/04/30	7	37.98	0	0.00	38.00	7	6,418	0.11%
2024/04/29	3	38.75	9	39.10	39.10	-6	6,263	-0.10%
2024/04/26	9	38.47	5	39.00	39.00	4	6,023	0.07%
2024/04/25	10	39.04	8	38.83	38.60	2	5,696	0.04%
2024/04/24	9	37.90	12	37.70	38.05	-3	5,197	-0.06%
2024/04/23	1	36.15	38	36.53	36.80	-37	4,652	-0.80%
2024/04/22	92	38.14	65	36.93	37.25	27	4,275	0.63%
2024/04/19	26	38.94	1	38.90	39.10	25	3,090	0.81%
2024/04/16	0	0.00	2	31.80	31.75	-2	1,995	-0.10%
2024/04/15	0.1	33.30	0	0.00	32.95	0.1	1,919	0.00%
2024/04/10	0	0.00	10	32.80	32.75	-10	1,767	-0.57%
2024/04/09	0	0.00	11	32.28	32.65	-11	1,720	-0.64%
2024/04/08	0	0.00	1	31.40	31.80	-1	1,623	-0.06%
2024/03/29	1	30.85	15.1	30.58	30.55	-14.1	1,429	-0.98%
2024/03/27	3	29.83	1	29.95	30.10	2	1,258	0.16%
2024/03/26	1	29.75	1	29.30	29.70	0	1,202	0.00%
2024/03/21	1	29.10	0	0.00	29.00	1	1,107	0.09%
2024/03/13	10	29.00	0	0.00	29.10	10	1,089	0.92%
2024/03/11	1	28.70	0	0.00	28.50	1	996	0.10%
2024/03/04	10	27.45	5	27.25	27.25	5	832	0.60%
2024/02/29	0	0.00	0.3	26.85	26.80	-0.3	812	-0.03%
2024/02/27	0	0.00	1	26.75	26.70	-1	805	-0.12%
2024/02/01	2	27.33	1	27.45	27.30	1	805	0.12%
2024/01/16	0	0.00	15	27.20	27.20	-15	862	-1.74%
2024/01/11	0	0.00	0	27.95	27.70	0	842	0.00%
2023/12/29	0	0.00	3	28.30	28.20	-3	916	-0.33%
2023/12/14	15	28.38	0	0.00	28.45	15	928	1.62%
2023/12/08	1	27.60	0	0.00	27.60	1	870	0.11%
2023/11/24	0	0.00	1	27.50	27.50	-1	903	-0.11%
2023/11/21	0	0.00	1	27.40	27.35	-1	897	-0.11%
2023/11/14	0	0.00	1	27.10	27.10	-1	901	-0.11%
2023/11/06	0	0.00	1.5	27.85	27.75	-1.5	985	-0.15%
2023/11/02	0	0.00	0	27.15	27.50	0	978	0.00%
2023/10/13	0.2	27.40	0	0.00	27.30	0.2	1,245	0.02%
2023/09/18	1	27.00	0	0.00	27.00	1	1,772	0.06%
2023/09/05	0.3	26.80	0	0.00	26.65	0.3	1,881	0.01%
2023/07/20	1	26.85	0	0.00	26.85	1	2,166	0.05%
2023/07/19	1	26.60	0	0.00	26.65	1	2,157	0.05%
2023/07/18	0	26.80	0	0.00	26.90	0	2,144	0.00%
2023/07/10	2	26.95	0	0.00	26.95	2	2,211	0.09%
2023/07/04	0	0.00	8	28.45	28.50	-8	2,139	-0.37%
2023/06/20	10	31.25	0	0.00	31.20	10	1,998	0.50%
2023/06/19	0	0.00	2	31.40	31.35	-2	2,001	-0.10%
2023/06/16	1	31.70	0	0.00	31.45	1	2,065	0.05%
2023/06/12	3	31.55	0	0.00	31.55	3	2,197	0.14%
2023/06/09	12	31.50	0	0.00	31.50	12	2,224	0.54%
2023/06/07	0	0.00	1	31.70	31.65	-1	2,307	-0.04%
2023/06/01	5	31.15	0	0.00	31.10	5	2,351	0.21%
2023/05/12	5	30.35	0	0.00	30.45	5	2,358	0.21%
2023/05/09	0	0.00	1	30.40	30.40	-1	2,345	-0.04%
2023/05/08	0	31.00	0	0.00	30.80	0	2,310	0.00%
2023/04/12	0	0.00	0.2	31.65	31.80	-0.2	1,892	-0.01%
2023/04/11	0.2	31.60	5	31.40	31.60	-4.9	1,864	-0.26%
2023/04/07	5	31.17	0	0.00	31.30	5	1,813	0.28%
2023/03/22	1	31.25	0	0.00	31.35	1	1,626	0.06%
2023/03/17	1	30.15	0	0.00	30.30	1	1,592	0.06%
2023/03/07	0	0.00	2	31.70	32.00	-2	1,334	-0.15%
2023/03/02	0	0.00	6	31.18	31.20	-6	1,305	-0.46%
2023/03/01	2	31.35	0	0.00	31.50	2	1,302	0.15%
2023/02/09	1	30.25	0	0.00	30.25	1	1,304	0.08%
2023/02/07	2	30.05	0	0.00	30.10	2	1,317	0.15%
2023/02/02	2	29.50	0	0.00	29.55	2	1,338	0.15%
2023/01/31	0	0.00	3	29.40	29.40	-3	1,376	-0.22%
2022/12/23	0	0.00	1	28.00	28.15	-1	1,957	-0.05%
2022/12/13	0	0.00	3	28.90	28.35	-3	2,559	-0.12%
2022/12/12	0	0.00	2	29.65	29.65	-2	2,541	-0.08%
2022/12/08	1	29.80	0	0.00	29.80	1	2,629	0.04%
2022/12/06	1	29.50	0	0.00	29.25	1	2,698	0.04%
2022/11/30	0	0.00	0	29.80	29.90	0	3,297	0.00%
2022/11/28	0	0.00	2	29.33	29.55	-2	3,816	-0.05%
2022/11/08	1	27.95	0	0.00	27.80	1	3,697	0.03%
2022/10/20	2	26.95	0	0.00	27.15	2	3,711	0.05%
2022/10/14	1	28.50	0	0.00	28.40	1	3,594	0.03%
2022/10/13	0	0.00	2	28.05	28.00	-2	3,597	-0.06%
2022/10/12	0	0.00	2	29.80	29.80	-2	3,535	-0.06%
2022/10/07	1	30.10	0	0.00	30.20	1	3,507	0.03%
2022/10/05	0	0.00	2	30.45	30.05	-2	3,505	-0.06%
2022/09/30	2	30.00	0	0.00	30.15	2	3,421	0.06%
2022/09/28	2	29.13	0	0.00	28.60	2	3,346	0.06%
2022/09/26	1	30.85	1	31.45	30.80	0	3,171	0.00%
2022/09/22	0	0.00	1	31.30	31.95	-1	3,060	-0.03%
2022/09/20	2	31.60	1	31.35	31.85	1	3,022	0.03%
2022/09/19	1	31.45	0	0.00	31.65	1	2,923	0.03%
2022/09/16	1	32.20	0	0.00	32.40	1	2,905	0.03%
2022/09/14	0	0.00	4	31.85	32.05	-4	2,880	-0.14%
2022/09/13	5	32.20	5	32.70	32.20	0	2,867	0.00%
2022/09/08	12	33.10	8	33.49	33.00	4	2,756	0.15%
2022/09/06	5	32.98	3	32.85	32.80	2	2,474	0.08%
2022/09/05	10	32.32	6	32.42	32.60	4	2,304	0.17%
2022/09/02	1	31.20	0	0.00	30.00	1	1,958	0.05%
2022/08/25	2	29.60	0	0.00	29.60	2	1,791	0.11%
2022/08/24	1	29.45	0	0.00	29.40	1	1,796	0.06%
2022/08/23	2	29.95	0	0.00	29.70	2	1,847	0.11%
2022/08/12	1	29.95	0	0.00	30.05	1	1,925	0.05%
2022/07/28	0	0.00	9	29.15	29.15	-9	3,412	-0.26%
2022/07/14	0	0.00	6	27.08	27.50	-6	3,671	-0.16%
2022/07/11	0	0.00	10	26.60	26.70	-10	3,653	-0.27%
2022/06/30	9	26.20	0	0.00	26.10	9	3,693	0.24%
2022/06/27	0	0.00	1	28.85	28.90	-1	3,679	-0.03%
2022/06/17	0	0.00	1	29.10	28.85	-1	3,601	-0.03%
2022/06/16	0	0.00	0.2	29.75	28.85	-0.2	3,598	-0.01%
2022/06/08	0.2	29.68	0	0.00	29.85	0.2	3,547	0.01%
2022/05/31	4	29.48	4	29.60	29.70	0	3,531	0.00%
2022/05/24	0	0.00	0.1	29.50	29.05	-0.1	3,375	0.00%
2022/05/20	1	29.50	1	29.10	28.90	0	3,341	0.00%
2022/05/13	6	29.72	11	29.24	29.45	-5	3,167	-0.16%
2022/05/12	1	29.00	0	0.00	28.10	1	3,065	0.03%
2022/05/10	13	30.08	15	30.42	30.50	-2	2,811	-0.07%
2022/05/06	6	31.07	8	31.03	31.20	-2	2,221	-0.09%
2022/05/05	58	29.67	93	29.92	30.80	-35	1,962	-1.78%
2022/05/04	5	28.85	5	27.30	28.85	0	1,461	0.00%
2022/05/03	11	26.28	5.1	26.30	26.25	5.9	1,244	0.47%
2022/04/22	0	0.00	4	27.90	28.15	-4	1,142	-0.35%
2022/04/01	1	26.70	3	26.55	26.70	-2	963	-0.21%
2022/03/25	1	25.80	2	25.90	25.80	-1	832	-0.12%
2022/03/24	1	25.95	0	0.00	26.00	1	824	0.12%
2022/03/23	0	0.00	1	25.85	25.80	-1	811	-0.12%
2022/03/17	0	0.00	1	24.80	24.85	-1	784	-0.13%
2022/03/16	0	0.00	1	24.35	24.65	-1	770	-0.13%
2022/03/08	0	0.00	0	22.20	22.15	0	736	0.00%
2022/03/02	1	23.75	0	0.00	23.60	1	756	0.13%
2022/02/25	5	23.40	0	0.00	23.45	5	783	0.64%
2022/02/21	0	0.00	4.2	24.10	24.10	-4.2	797	-0.53%
2022/01/24	5	23.60	0	23.50	23.60	5	1,078	0.46%
2022/01/06	1	24.85	0	0.00	24.85	1	1,213	0.08%
2021/11/10	1	24.35	0	0.00	24.40	1	1,668	0.06%
2021/11/08	8	24.60	0	0.00	24.60	8	1,652	0.48%
2021/11/05	0	0.00	1	25.30	25.20	-1	1,654	-0.06%
2021/11/03	0	0.00	10	24.95	25.10	-10	1,742	-0.57%
2021/11/01	0	0.00	2	25.35	25.20	-2	1,791	-0.11%
2021/10/27	0	0.00	2	25.38	25.50	-2	1,795	-0.11%
2021/10/21	0	0.00	2	25.00	25.55	-2	1,804	-0.11%
2021/10/19	27	25.00	0	0.00	24.80	27	1,736	1.55%
2021/10/15	0	0.00	1	24.70	24.65	-1	1,751	-0.06%
2021/10/08	0	0.00	1	24.10	24.10	-1	1,793	-0.06%
2021/10/01	5	23.30	0	0.00	23.10	5	1,874	0.27%
2021/09/17	1	23.50	0	0.00	23.50	1	2,186	0.05%
2021/09/16	1	24.70	1	24.60	24.60	0	2,109	0.00%
2021/09/15	1	25.30	0	0.00	25.30	1	2,134	0.05%
2021/09/13	0	0.00	18	25.04	25.25	-18	2,212	-0.81%
2021/09/10	5	24.20	6	24.50	24.40	-1	2,250	-0.04%
2021/09/09	0	0.00	13	24.35	24.20	-13	2,286	-0.57%
2021/09/07	0	0.00	3	24.50	24.35	-3	2,332	-0.13%
2021/09/06	0	0.00	5	24.55	24.05	-5	2,347	-0.21%
2021/09/03	0	0.00	26	24.57	24.50	-26	2,370	-1.10%
2021/08/23	0	0.00	3	22.15	22.40	-3	2,338	-0.13%
2021/08/19	1	22.10	0	0.00	22.00	1	2,297	0.04%
2021/08/17	1	22.45	0	0.00	22.40	1	2,285	0.04%
2021/08/06	0	0.00	23	25.25	25.40	-23	2,548	-0.90%
2021/07/22	1	23.50	0	0.00	23.45	1	3,588	0.03%
2021/07/21	0	0.00	9	23.73	23.40	-9	3,608	-0.25%
2021/07/13	4	23.93	0	0.00	23.95	4	3,975	0.10%
2021/07/08	2	24.63	1	24.55	24.85	1	4,269	0.02%
2021/07/07	1	24.65	0	0.00	24.60	1	4,326	0.02%
2021/07/02	1	25.70	0	0.00	25.25	1	4,418	0.02%
2021/07/01	0.1	26.00	0	0.00	25.30	0.1	4,530	0.00%
2021/06/30	4.9	27.19	13	27.40	27.30	-8.1	4,539	-0.18%
2021/06/29	1	26.65	0	0.00	26.80	1	4,508	0.02%
2021/06/28	15	27.02	0	0.00	27.00	15	4,490	0.33%
2021/06/25	0	0.00	12	27.50	27.50	-12	4,468	-0.27%
2021/06/22	12	27.26	0	0.00	26.90	12	4,458	0.27%
2021/06/21	31	26.00	1	26.25	25.90	30	4,408	0.68%
2021/06/18	3	26.43	0	0.00	26.75	3	4,397	0.07%
2021/06/16	6	25.10	0	0.00	25.20	6	4,562	0.13%
2021/06/15	14	25.21	0	0.00	25.15	14	4,619	0.30%
2021/06/07	0	0.00	1	24.40	24.40	-1	4,947	-0.02%
2021/06/04	1	24.90	0	0.00	24.75	1	4,971	0.02%
2021/06/03	10	24.95	4	25.05	25.00	6	5,123	0.12%
2021/06/02	0	0.00	3	25.05	25.10	-3	5,249	-0.06%
2021/06/01	7	25.16	0	0.00	25.15	7	5,284	0.13%
2021/05/28	40	25.00	0	0.00	24.95	40	5,541	0.72%
2021/05/21	0	0.00	1	25.30	25.20	-1	5,924	-0.02%
2021/05/20	1	23.80	0	0.00	23.60	1	5,967	0.02%
2021/05/19	1	23.55	0	0.00	24.05	1	5,957	0.02%
2021/05/17	0	0.00	1	22.90	22.60	-1	5,912	-0.02%
2021/05/14	1	24.85	1	25.30	24.65	0	5,818	0.00%
2021/05/13	0	0.00	11	25.38	25.30	-11	5,731	-0.19%
2021/05/12	0	0.00	2	26.00	26.55	-2	5,625	-0.04%
2021/05/11	2	29.00	0	0.00	28.40	2	5,444	0.04%
2021/05/07	1	28.65	12	28.39	28.45	-11	5,305	-0.21%
2021/05/04	12	27.49	0	0.00	27.55	12	5,144	0.23%
2021/04/29	5	29.16	0	0.00	28.90	5	4,979	0.10%
2021/04/27	4	28.75	0	0.00	28.80	4	4,970	0.08%
2021/04/26	0	0.00	0.7	28.60	28.70	-0.7	4,961	-0.01%
2021/04/22	0	0.00	2	28.95	27.95	-2	4,921	-0.04%
2021/04/19	1	27.90	0	28.55	28.55	1	4,751	0.02%
2021/04/16	2	26.85	1.1	27.45	27.40	1	4,674	0.02%
2021/04/14	0	0.00	12	25.90	26.00	-12	4,463	-0.27%
2021/04/13	0	0.00	1	26.15	25.30	-1	4,443	-0.02%
2021/04/12	12	25.60	0	0.00	25.70	12	4,515	0.27%
2021/04/06	0	0.00	4	23.80	24.65	-4	4,336	-0.09%
2021/04/01	6	24.03	0	0.00	23.90	6	4,263	0.14%
2021/03/26	0	0.00	12	24.40	24.40	-12	4,238	-0.28%
2021/03/23	12	24.10	0	0.00	24.15	12	4,200	0.29%
2021/03/17	4	24.18	10	24.35	24.10	-6	4,040	-0.15%
2021/03/16	0	0.00	3	23.25	23.40	-3	3,958	-0.08%
2021/03/11	1	23.00	0	0.00	22.95	1	4,542	0.02%
2021/03/10	12	23.30	0	0.00	23.25	12	4,585	0.26%
2021/03/09	0	0.00	24	23.77	23.45	-24	4,741	-0.51%
2021/03/08	5	22.94	16	24.00	23.00	-11	5,020	-0.22%
2021/03/05	12	23.00	0	0.00	22.90	12	4,990	0.24%
2021/03/04	8	23.20	15	23.40	23.25	-7	5,055	-0.14%
2021/03/03	0	0.00	12.2	22.61	23.25	-12.2	4,989	-0.24%
2021/03/02	0	0.00	1.3	22.65	22.00	-1.3	4,866	-0.03%
2021/02/26	12	22.19	1	22.10	21.95	11	4,989	0.22%
2021/02/24	1	22.30	0	0.00	21.95	1	4,990	0.02%
2021/02/23	0	0.00	16.2	21.77	22.05	-16.2	4,905	-0.33%
2021/02/22	12.1	21.40	0	0.00	21.35	12.1	4,813	0.25%
2021/02/18	0	0.00	3	20.32	20.30	-3	4,808	-0.06%
2021/02/01	0	0.00	3.1	18.64	18.80	-3.1	5,278	-0.06%
2021/01/28	1	19.40	0	0.00	19.25	1	5,424	0.02%
2021/01/25	0	0.00	1	20.10	20.10	-1	5,629	-0.02%
2021/01/20	5	19.20	0	0.00	19.10	5	5,789	0.09%
2021/01/19	0	0.00	1	20.00	19.90	-1	5,782	-0.02%
2021/01/18	15	20.01	1	19.95	20.20	14	5,865	0.24%
2021/01/15	1	20.25	0	0.00	20.10	1	5,919	0.02%
2021/01/14	10	20.55	0	0.00	20.60	10	6,105	0.16%
2021/01/13	0.1	20.65	0	0.00	20.75	0.1	6,782	0.00%
2021/01/12	0	0.00	1	20.70	20.50	-1	7,264	-0.01%
2021/01/11	1	20.30	0	0.00	20.60	1	7,306	0.01%
2021/01/08	1	20.25	1	20.20	20.20	0	7,459	0.00%
2021/01/06	4	20.50	0	0.00	20.25	4	7,864	0.05%
2021/01/05	1	21.15	0	0.00	21.15	1	8,147	0.01%
2021/01/04	0.1	21.00	0	0.00	20.90	0.1	8,550	0.00%
2020/12/31	0.1	20.80	0	0.00	20.70	0.1	9,355	0.00%
2020/12/30	0.2	21.00	1	20.70	20.90	-0.8	10,253	-0.01%
2020/12/29	1	21.10	1	20.90	20.75	0	10,756	0.00%
2020/12/28	0	0.00	5	20.40	20.65	-5	10,833	-0.05%
2020/12/25	0	0.00	0.8	20.65	20.65	-0.8	10,878	-0.01%
2020/12/24	2	20.80	0	0.00	20.80	2	11,232	0.02%
2020/12/18	1	20.95	1	20.85	20.75	0	11,844	0.00%
2020/12/14	0	0.00	5	20.85	20.95	-5	12,271	-0.04%
2020/12/10	0	0.00	1	21.30	21.10	-1	12,432	-0.01%
2020/12/09	2	20.75	1	20.50	20.95	1	12,602	0.01%
2020/12/08	4.1	20.23	2	20.00	19.95	2.1	12,801	0.02%
2020/12/07	3.1	21.49	0	0.00	21.35	3.1	12,566	0.02%
2020/12/04	0.1	22.45	15	22.35	22.35	-14.9	12,560	-0.12%
2020/12/03	2	22.50	0	0.00	22.45	2	12,669	0.02%
2020/12/02	19.9	22.83	56.3	22.83	22.80	-36.5	12,936	-0.28%
2020/12/01	1	24.69	0	0.00	24.40	1	12,795	0.01%
2020/11/30	3	24.88	0	0.00	24.65	3	12,857	0.02%
2020/11/27	0	0.00	1	24.80	24.90	-1	13,060	-0.01%
2020/11/26	9	24.64	5	24.90	24.65	4	13,124	0.03%
2020/11/24	1	24.45	0	0.00	24.45	1	13,324	0.01%
2020/11/20	1	25.00	0	0.00	25.05	1	13,557	0.01%
2020/11/18	10	25.30	7	25.25	25.10	3	13,962	0.02%
2020/11/17	1	24.80	0	0.00	25.30	1	14,030	0.01%
2020/11/16	15	25.33	0	0.00	25.10	15	14,155	0.11%
2020/11/12	6	25.38	0	0.00	25.20	6	14,403	0.04%
2020/11/10	0	0.00	2	25.53	25.15	-2	14,886	-0.01%
2020/11/09	0	0.00	2	25.53	25.65	-2	14,826	-0.01%
2020/11/05	7	25.43	6	25.57	24.65	1	14,708	0.01%
2020/11/04	6	24.82	0	0.00	24.75	6	14,659	0.04%
2020/11/03	5	24.85	15	24.89	24.85	-10	14,676	-0.07%
2020/11/02	11	24.99	22	24.82	25.10	-11	14,722	-0.07%
2020/10/30	2	24.90	0	0.00	24.35	2	14,619	0.01%
2020/10/29	0	0.00	2	25.03	25.00	-2	14,538	-0.01%
2020/10/28	14	25.33	8	25.11	25.00	6	14,434	0.04%
2020/10/27	32	25.62	6	26.12	25.60	26	14,326	0.18%
2020/10/26	1	26.45	1	26.25	25.70	0	14,231	0.00%
2020/10/23	15	26.44	5	26.53	26.25	10	14,136	0.07%
2020/10/22	6	26.71	10	26.80	26.45	-4	14,038	-0.03%
2020/10/21	71	26.44	107	26.28	26.50	-36	13,827	-0.26%	大賣/
2020/10/20	6	26.55	4	25.68	26.50	2	13,147	0.02%
2020/10/19	0	0.00	1	24.55	24.55	-1	12,632	-0.01%
2020/10/16	1	24.75	8	24.20	24.40	-7	12,587	-0.06%
2020/10/15	6	24.88	4	24.18	24.15	2	12,407	0.02%
2020/10/14	9	25.01	2	24.93	25.20	7	12,166	0.06%
2020/10/13	2	24.95	1.1	25.43	25.00	1	11,945	0.01%
2020/10/12	0	0.00	4	25.61	26.35	-4	11,568	-0.03%
2020/10/08	8.1	25.34	15	24.88	25.50	-6.9	11,028	-0.06%
2020/10/07	44	23.71	27	23.47	24.35	17	10,183	0.17%
2020/10/06	21	22.27	6	21.87	22.50	15	9,267	0.16%
2020/10/05	1	20.55	5	20.80	20.95	-4	8,757	-0.05%
2020/09/30	2	20.00	0	0.00	20.20	2	8,625	0.02%
2020/09/29	1	20.85	4	20.35	20.45	-3	8,546	-0.04%
2020/09/28	7	20.14	6	20.23	20.65	1	8,177	0.01%
2020/09/25	2	18.75	1	19.35	18.80	1	7,926	0.01%
2020/09/24	9	19.74	1	19.90	19.45	8	7,744	0.10%
2020/09/23	5	20.53	0	0.00	20.20	5	7,587	0.07%
2020/09/22	1	20.90	2	21.25	21.00	-1	7,463	-0.01%
2020/09/21	8	21.21	2	21.10	21.35	6	7,273	0.08%
2020/09/17	2	20.30	0	0.00	20.20	2	6,965	0.03%
2020/09/15	2	19.98	4	19.95	20.00	-2	6,767	-0.03%
2020/09/14	8.1	20.22	24	20.61	20.15	-15.9	6,572	-0.24%
2020/09/11	11	21.87	0	0.00	20.75	11	6,309	0.17%
2020/09/10	1	22.00	21	21.96	22.00	-20	5,937	-0.34%
2020/09/09	20	21.78	0	0.00	21.75	20	5,815	0.34%
2020/09/08	0	0.00	1	21.20	21.75	-1	5,615	-0.02%
2020/09/07	71	22.14	56	22.20	21.70	15	5,397	0.28%
2020/09/04	15	20.21	23	20.27	20.80	-8	4,944	-0.16%
2020/09/03	25	20.16	25	20.05	20.05	0	4,663	0.00%
2020/09/02	53	19.50	68	19.56	19.70	-15	4,506	-0.33%
2020/09/01	11	18.88	1	18.65	18.75	10	4,194	0.24%
2020/08/31	95	19.17	55	19.47	18.85	40	4,091	0.98%
2020/08/28	3	18.45	6	18.52	18.45	-3	3,839	-0.08%
2020/08/27	4	18.03	1	17.60	18.05	3	3,648	0.08%
2020/08/26	5	17.88	0	0.00	17.80	5	3,489	0.14%
2020/08/25	10	18.40	10	18.50	18.65	0	3,292	0.00%
2020/08/24	6	17.99	2	17.90	18.00	4	3,106	0.13%
2020/08/21	0	0.00	1	17.25	17.30	-1	2,820	-0.04%
2020/08/20	10	16.70	1.1	17.22	16.75	9	2,705	0.33%
2020/08/19	0	0.00	1	17.40	17.55	-1	2,501	-0.04%
2020/08/18	3	16.90	0	0.00	17.00	3	2,315	0.13%
2020/08/17	0	0.00	32.4	16.88	16.90	-32.4	2,117	-1.53%
2020/08/14	21	15.37	20	15.50	15.40	1	1,732	0.06%
2020/08/06	0	0.00	2	14.08	14.35	-2	1,181	-0.17%
2020/08/05	0	0.00	3	13.45	13.45	-3	1,068	-0.28%
2020/08/03	3	13.47	0	0.00	13.45	3	1,050	0.29%
2020/07/30	0	0.00	2	13.60	13.65	-2	1,060	-0.19%
2020/07/29	0	0.00	1	13.05	13.40	-1	1,049	-0.10%
2020/07/23	1	13.60	0	0.00	13.65	1	1,014	0.10%
2020/06/10	0	0.00	1	13.35	13.20	-1	1,004	-0.10%
2020/06/03	0.1	12.60	2	12.58	12.70	-1.9	983	-0.20%
2020/04/01	0	0.00	2	9.85	9.80	-2	706	-0.28%
2020/03/23	2	9.28	0	0.00	9.21	2	680	0.29%
2020/03/19	0	0.00	120	9.15	9.12	-120	675	-17.76%	大賣/鉅額交易
2020/03/13	1	10.25	0	0.00	10.50	1	631	0.16%
2020/03/10	1	12.10	0	0.00	12.10	1	581	0.17%
2020/02/25	1	12.55	0	0.00	12.60	1	602	0.17%
2020/02/06	30	12.60	0	0.00	12.60	30	864	3.47%
2020/01/15	90	13.31	0	0.00	13.30	90	864	10.41%
2020/01/08	2	13.10	0	0.00	13.05	2	907	0.22%
2019/12/25	1	13.05	0	0.00	13.05	1	884	0.11%
2019/12/19	1	12.75	0	0.00	12.80	1	947	0.11%
2019/11/21	16	13.30	16	13.41	13.10	0	1,056	0.00%
2019/10/21	0	0.00	2	15.20	15.25	-2	1,576	-0.13%
2019/10/08	2	14.75	0	0.00	14.65	2	1,641	0.12%
2019/09/26	1	14.55	0	0.00	14.50	1	1,744	0.06%
2019/09/02	0	0.00	3.2	15.00	15.10	-3.2	1,909	-0.16%
2019/08/27	0	0.00	24	15.05	15.00	-24	1,963	-1.22%
2019/08/14	2	15.23	0	0.00	15.00	2	2,582	0.08%
2019/07/30	27	17.99	20	17.98	17.50	7	2,630	0.27%
2019/07/29	3	17.70	0	0.00	17.80	3	2,504	0.12%
2019/07/26	2	17.50	0	0.00	17.60	2	2,462	0.08%
2019/07/22	10	17.65	0	0.00	17.60	10	2,416	0.41%
2019/06/14	0	0.00	10	16.95	16.95	-10	2,357	-0.42%
2019/05/31	19	17.05	20	17.00	17.00	-1	2,190	-0.05%
2019/05/30	28	17.10	27	16.98	17.10	1	2,159	0.05%
2019/05/29	0	0.00	2	17.15	16.95	-2	2,131	-0.09%
2019/05/28	2	17.25	2	17.55	17.40	0	2,063	0.00%
2019/05/24	2	16.95	0	0.00	17.00	2	1,707	0.12%
2019/05/20	10	16.35	0	0.00	16.15	10	1,467	0.68%
2019/05/17	0	0.00	80	16.30	16.55	-80	1,370	-5.84%
2019/04/24	0	0.00	2	15.20	15.25	-2	1,189	-0.17%
2019/03/25	0	0.00	4	14.95	15.20	-4	955	-0.42%
2019/03/22	4	14.80	0	0.00	15.10	4	920	0.43%
2019/02/27	0	0.00	5	14.95	15.00	-5	828	-0.60%
2019/02/26	5	14.95	0	0.00	15.00	5	826	0.60%
2018/09/21	0	0.00	10	13.85	13.85	-10	842	-1.19%
2018/09/19	10	13.90	0	0.00	13.90	10	827	1.21%
2018/08/14	0	0.00	4	12.75	13.05	-4	738	-0.54%
2018/07/31	2	13.13	0	0.00	13.15	2	789	0.25%
2018/07/30	2	13.23	0	0.00	13.20	2	776	0.26%
2018/05/04	0	0.00	1	13.30	13.15	-1	1,933	-0.05%
2018/05/02	1	13.15	0	0.00	13.15	1	1,908	0.05%
2018/04/03	0	0.00	5	13.70	13.90	-5	2,067	-0.24%
2018/03/31	2	13.90	2	13.95	13.90	0	1,986	0.00%
2018/03/07	0	0.00	0	15.50	15.50	0	1,842	0.00%
2018/01/24	0	0.00	1	16.55	16.55	-1	2,189	-0.05%
2018/01/18	5	17.35	0	0.00	17.25	5	2,216	0.23%
2018/01/17	30	17.35	0	0.00	17.40	30	2,230	1.35%
2018/01/15	20	17.15	0	0.00	17.10	20	2,182	0.92%
2018/01/11	0	0.00	51	17.10	17.15	-51	2,143	-2.38%
2018/01/09	0	0.00	157	17.29	17.20	-157	2,128	-7.38%	大賣/鉅額交易
2018/01/03	0	0.00	1	16.60	16.60	-1	1,978	-0.05%