台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)
可現股當沖
  • 股價
    51.8
  • 漲跌
    ▼0.5
  • 漲幅
    -0.96%
  • 成交量
    717
  • 產業
    上市 生技醫療類股
  • 158人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永信 (3705)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/191054.0500.0054.00105421.84%
2024/06/1400.000.254.0053.70-0.2536-0.03%
2024/06/050.156.1000.0055.900.15200.01%
2024/05/232053.1000.0053.40204644.30%
2024/05/2100.001053.0052.80-10450-2.22%
2024/05/161052.0000.0053.10104092.44%
2024/03/19147.95147.9048.0002610.00%
2024/02/26046.9500.0047.0504380.00%
2024/02/0100.00146.3046.40-1442-0.23%
2024/01/2600.00146.5546.55-1439-0.23%
2024/01/19047.0000.0046.7004400.00%
2023/12/25046.8000.0046.3004100.00%
2023/11/3000.00246.9546.50-2345-0.58%
2023/11/29246.90147.1046.9013300.30%
2023/11/28147.5500.0047.4513150.32%
2023/10/2000.00143.8044.10-1160-0.62%
2023/10/16144.8500.0044.8011830.55%
2023/08/1400.001.343.4643.15-1.3443-0.29%
2023/08/02343.7000.0043.5534810.62%
2023/07/31343.8000.0043.7034900.61%
2023/07/27243.9500.0044.0025010.40%
2023/07/0600.00043.5043.1506480.00%
2023/07/03143.5000.0043.4016590.15%
2023/06/260.343.0000.0042.900.36730.04%
2023/06/1400.00145.8045.65-1649-0.15%
2023/06/12145.8500.0045.8516440.16%
2023/06/08146.1000.0046.0516510.15%
2023/06/07146.5000.0046.5016620.15%
2023/05/26146.4000.0046.2016820.15%
2023/05/23047.2500.0047.3006770.00%
2023/04/2700.0010.744.9545.30-10.7703-1.52%
2023/04/2600.00344.4044.90-3699-0.43%
2023/04/21344.7000.0044.3037530.40%
2023/04/2000.00144.6044.60-1756-0.13%
2023/04/17145.0500.0044.8518060.12%
2023/04/1300.00144.5044.50-1886-0.11%
2023/03/2700.00343.2543.25-32,355-0.13%
2023/03/17142.4500.0042.3012,9940.03%
2023/02/13143.85143.4043.5002,8180.00%
2023/02/0200.00243.0043.00-22,707-0.07%
2023/01/3100.00242.2042.65-22,680-0.07%
2023/01/11642.98642.6842.7002,5980.00%
2023/01/0900.00144.5044.50-12,539-0.04%
2022/12/30446.43345.9346.0012,3590.04%
2022/12/281350.68850.2147.7052,1460.23%
2022/12/27449.14148.7050.3031,7530.17%
2022/12/2600.00349.9049.90-31,380-0.22%
2022/12/16144.65144.9044.0008390.00%
2022/12/1500.00145.1543.40-1770-0.13%
2022/12/14245.80346.2745.30-1694-0.14%
2022/12/13345.8700.0046.7035220.57%
2022/12/0100.00140.4540.35-1173-0.58%
2022/11/21140.1000.0040.2511890.53%
2022/11/1700.000.340.0040.05-0.3195-0.16%
2022/07/2200.00140.7540.85-1212-0.47%
2022/07/21140.7000.0040.7012180.46%
2022/06/1000.00142.4542.40-1321-0.31%
2022/06/07142.3000.0042.4513190.31%
2022/06/0100.00142.4042.40-1319-0.31%
2022/05/27142.3500.0042.4013070.32%
2022/05/2400.00142.4542.25-1308-0.32%
2022/05/20142.4000.0042.6013060.33%
2022/05/1100.003042.2542.60-30301-9.95%
2022/04/193043.805.243.4942.9024.920512.07%
2022/02/0700.000.442.6042.60-0.4127-0.31%
2021/12/1300.00143.1042.95-1132-0.76%
2021/11/17143.6000.0043.6511350.74%
2021/08/310.342.1000.0042.100.31790.18%
2021/07/2900.00044.2044.2003020.00%
2021/07/0700.00143.9543.95-1398-0.25%
2021/05/3100.00143.4543.30-1462-0.22%
2021/05/2500.00143.0042.95-1460-0.22%
2021/05/17342.78243.1042.6514560.22%
2021/05/13343.0700.0042.5034310.69%
2021/05/1100.00144.0043.65-1383-0.26%
2021/05/04145.3000.0044.3013660.27%
2021/03/30144.8000.0044.8513290.30%
2021/03/170.144.3000.0044.150.13170.03%
2020/12/22144.8000.0044.8012950.34%
2020/12/02144.6500.0044.8012790.36%
2020/11/1900.00144.0544.15-1250-0.40%
2020/11/180.244.0000.0044.000.22490.07%
2020/07/10149.5000.0048.1011,6470.06%
2020/07/0900.001050.2049.70-101,631-0.61%
2020/06/2900.00049.0549.2001,5110.00%
2020/06/23149.0000.0048.9011,5430.06%
2020/06/1000.00149.2049.85-11,298-0.08%
2020/06/050.248.0000.0047.950.21,2600.02%
2020/05/2900.00148.5047.80-11,288-0.08%
2020/05/2800.00148.6548.00-11,272-0.08%
2020/05/1800.00148.8048.70-11,119-0.09%
2020/05/151.148.2600.0047.501.11,0750.10%
2020/05/1400.00247.4347.50-21,047-0.19%
2020/05/1100.00246.1046.20-2986-0.20%
2020/05/0800.00148.6046.45-1967-0.10%
2020/05/071248.3500.0048.50129221.30%
2020/05/06145.7000.0047.0018130.12%
2020/04/27145.3500.0045.1017760.13%
2020/04/2200.00143.3043.10-1756-0.13%
2020/04/2100.00144.3043.35-1752-0.13%
2020/04/13144.3500.0044.4017070.14%
2020/04/0100.00144.0044.35-1640-0.16%
2020/03/24343.70342.4541.5505250.00%
2020/03/1700.00139.2040.00-1420-0.24%
2020/03/1600.00541.3540.60-5408-1.23%
2020/03/1000.00144.1044.50-1365-0.27%
2020/03/09146.6000.0045.0513520.28%
2020/03/05144.4000.0044.5012890.35%
2020/02/0300.00543.1843.35-5215-2.32%
2020/01/3100.00144.1544.30-1206-0.49%
2020/01/30246.35145.4545.7011920.52%
2020/01/1700.00143.3043.30-1121-0.82%
2020/01/0300.00142.9042.90-1128-0.78%
2019/12/27142.50142.5542.6001360.00%
2019/12/2300.00142.8042.85-1145-0.69%
2019/12/2000.00142.8043.00-1146-0.68%
2019/11/25143.1500.0042.9011480.67%
2019/11/0600.00143.2543.30-1156-0.64%
2019/10/2300.00243.2043.30-2163-1.22%
2019/10/0300.00141.9542.10-1188-0.53%
2019/07/05244.0500.0044.1021781.12%
2019/06/2800.00143.8543.80-1178-0.56%
2019/06/200.342.5500.0042.600.31770.17%
2019/06/050.242.3000.0042.250.21940.10%
2019/05/070.241.9500.0042.000.21930.10%
2019/04/0900.00142.0542.00-1168-0.59%
2019/04/02141.7000.0041.5511580.63%
2019/02/1900.00141.0041.05-1110-0.91%
2019/02/11140.2000.0040.151951.05%
2019/01/210.240.0000.0040.000.2970.21%
2018/12/26139.2500.0039.2511250.80%
2018/12/2200.00139.3039.40-1131-0.76%
2018/12/06139.4500.0039.3011490.67%
2018/10/1500.00041.5039.400127-0.03%
2018/09/2700.00340.6540.85-3121-2.47%
2018/09/2600.00740.7640.80-7120-5.81%
2018/08/1300.00139.8539.80-1146-0.68%
2018/07/23139.5000.0039.5511600.62%
2018/06/0600.00841.2541.20-8219-3.64%
2018/05/280.141.45141.5041.75-0.9207-0.43%
2018/05/23141.5500.0041.3512050.49%
2018/05/11341.2000.0041.3032011.49%
2018/05/1000.00140.9541.00-1199-0.50%
2018/05/04140.70140.9040.7502230.00%
2018/04/26141.0000.0040.5012310.43%
2018/04/19140.8000.0040.7012350.42%
2018/04/17140.7000.0040.5512330.43%
2018/04/16141.3000.0040.9012340.43%
2018/04/12041.9000.0041.5002340.00%
2018/04/10542.20141.9541.8042351.70%
2018/04/09142.3000.0042.4012320.43%
2018/03/31141.6500.0041.5512190.46%
2018/03/2800.001041.0141.05-10210-4.76%
2018/03/12540.2500.0040.4051892.64%
2018/03/080.139.9000.0040.100.11930.05%
2018/03/07140.1000.0040.0511950.51%
2018/03/050.140.0000.0040.000.11960.05%
2018/02/12540.1000.0040.0552062.42%
2018/01/2900.00141.8041.70-1185-0.54%
2018/01/17540.2500.0040.2551533.25%
2018/01/10139.9000.0039.8011510.66%
永信 相關文章
永信 相關影音