永信 (3705)-凱基-鳳山券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
54.2
漲跌
▼0.6
漲幅
-1.09%
成交量
334張
產業
上市生技醫療類股
167人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5	54.20	0	0.00	54.20	5	551	0.91%
2024/12/11	5	55.10	0	0.00	55.10	5	552	0.91%
2024/12/10	5	55.20	0	0.00	55.20	5	555	0.90%
2024/12/03	0	0.00	1	56.70	56.70	-1	567	-0.18%
2024/11/27	5	56.60	0	0.00	56.30	5	580	0.86%
2024/11/25	5	57.50	0	0.00	57.90	5	588	0.85%
2024/11/22	6	57.80	0	0.00	57.90	6	588	1.02%
2024/11/21	14	57.78	0	0.00	58.10	14	587	2.38%
2024/11/11	1	55.00	0	0.00	54.80	1	589	0.17%
2024/11/06	0	0.00	10	54.51	54.10	-10	626	-1.60%
2024/10/29	5	56.60	0	0.00	56.50	5	621	0.80%
2024/10/28	5	57.00	0	0.00	57.00	5	622	0.80%
2024/10/16	0	0.00	1	56.80	57.00	-1	677	-0.15%
2024/10/14	1	57.20	0	0.00	57.10	1	658	0.15%
2024/10/11	0	0.00	14	57.35	56.10	-14	651	-2.15%
2024/09/27	0	0.00	2	62.25	62.70	-2	606	-0.33%
2024/09/03	0	0.00	3	57.30	57.30	-3	566	-0.53%
2024/08/29	0	0.00	3	57.70	57.60	-3	577	-0.52%
2024/08/26	0	0.00	10	57.15	56.50	-10	602	-1.66%
2024/08/23	0	0.00	5	56.68	56.50	-5	606	-0.82%
2024/08/19	0	0.00	10	57.70	57.70	-10	615	-1.62%
2024/08/16	0	0.00	0	56.60	56.90	0	612	0.00%
2024/08/07	2	51.00	1	50.60	51.10	1	608	0.16%
2024/08/06	0	0.00	8	49.60	50.60	-8	618	-1.29%
2024/07/16	10	51.55	0	0.00	51.90	10	565	1.77%
2024/07/02	0	0.00	0.1	52.10	51.90	-0.1	578	-0.01%
2024/06/19	10	54.05	0	0.00	54.00	10	542	1.84%
2024/06/14	0	0.00	0.2	54.00	53.70	-0.2	536	-0.03%
2024/06/05	0.1	56.10	0	0.00	55.90	0.1	520	0.01%
2024/05/23	20	53.10	0	0.00	53.40	20	464	4.30%
2024/05/21	0	0.00	10	53.00	52.80	-10	450	-2.22%
2024/05/16	10	52.00	0	0.00	53.10	10	409	2.44%
2024/03/19	1	47.95	1	47.90	48.00	0	261	0.00%
2024/02/26	0	46.95	0	0.00	47.05	0	438	0.00%
2024/02/01	0	0.00	1	46.30	46.40	-1	442	-0.23%
2024/01/26	0	0.00	1	46.55	46.55	-1	439	-0.23%
2024/01/19	0	47.00	0	0.00	46.70	0	440	0.00%
2023/12/25	0	46.80	0	0.00	46.30	0	410	0.00%
2023/11/30	0	0.00	2	46.95	46.50	-2	345	-0.58%
2023/11/29	2	46.90	1	47.10	46.90	1	330	0.30%
2023/11/28	1	47.55	0	0.00	47.45	1	315	0.32%
2023/10/20	0	0.00	1	43.80	44.10	-1	160	-0.62%
2023/10/16	1	44.85	0	0.00	44.80	1	183	0.55%
2023/08/14	0	0.00	1.3	43.46	43.15	-1.3	443	-0.29%
2023/08/02	3	43.70	0	0.00	43.55	3	481	0.62%
2023/07/31	3	43.80	0	0.00	43.70	3	490	0.61%
2023/07/27	2	43.95	0	0.00	44.00	2	501	0.40%
2023/07/06	0	0.00	0	43.50	43.15	0	648	0.00%
2023/07/03	1	43.50	0	0.00	43.40	1	659	0.15%
2023/06/26	0.3	43.00	0	0.00	42.90	0.3	673	0.04%
2023/06/14	0	0.00	1	45.80	45.65	-1	649	-0.15%
2023/06/12	1	45.85	0	0.00	45.85	1	644	0.16%
2023/06/08	1	46.10	0	0.00	46.05	1	651	0.15%
2023/06/07	1	46.50	0	0.00	46.50	1	662	0.15%
2023/05/26	1	46.40	0	0.00	46.20	1	682	0.15%
2023/05/23	0	47.25	0	0.00	47.30	0	677	0.00%
2023/04/27	0	0.00	10.7	44.95	45.30	-10.7	703	-1.52%
2023/04/26	0	0.00	3	44.40	44.90	-3	699	-0.43%
2023/04/21	3	44.70	0	0.00	44.30	3	753	0.40%
2023/04/20	0	0.00	1	44.60	44.60	-1	756	-0.13%
2023/04/17	1	45.05	0	0.00	44.85	1	806	0.12%
2023/04/13	0	0.00	1	44.50	44.50	-1	886	-0.11%
2023/03/27	0	0.00	3	43.25	43.25	-3	2,355	-0.13%
2023/03/17	1	42.45	0	0.00	42.30	1	2,994	0.03%
2023/02/13	1	43.85	1	43.40	43.50	0	2,818	0.00%
2023/02/02	0	0.00	2	43.00	43.00	-2	2,707	-0.07%
2023/01/31	0	0.00	2	42.20	42.65	-2	2,680	-0.07%
2023/01/11	6	42.98	6	42.68	42.70	0	2,598	0.00%
2023/01/09	0	0.00	1	44.50	44.50	-1	2,539	-0.04%
2022/12/30	4	46.43	3	45.93	46.00	1	2,359	0.04%
2022/12/28	13	50.68	8	50.21	47.70	5	2,146	0.23%
2022/12/27	4	49.14	1	48.70	50.30	3	1,753	0.17%
2022/12/26	0	0.00	3	49.90	49.90	-3	1,380	-0.22%
2022/12/16	1	44.65	1	44.90	44.00	0	839	0.00%
2022/12/15	0	0.00	1	45.15	43.40	-1	770	-0.13%
2022/12/14	2	45.80	3	46.27	45.30	-1	694	-0.14%
2022/12/13	3	45.87	0	0.00	46.70	3	522	0.57%
2022/12/01	0	0.00	1	40.45	40.35	-1	173	-0.58%
2022/11/21	1	40.10	0	0.00	40.25	1	189	0.53%
2022/11/17	0	0.00	0.3	40.00	40.05	-0.3	195	-0.16%
2022/07/22	0	0.00	1	40.75	40.85	-1	212	-0.47%
2022/07/21	1	40.70	0	0.00	40.70	1	218	0.46%
2022/06/10	0	0.00	1	42.45	42.40	-1	321	-0.31%
2022/06/07	1	42.30	0	0.00	42.45	1	319	0.31%
2022/06/01	0	0.00	1	42.40	42.40	-1	319	-0.31%
2022/05/27	1	42.35	0	0.00	42.40	1	307	0.32%
2022/05/24	0	0.00	1	42.45	42.25	-1	308	-0.32%
2022/05/20	1	42.40	0	0.00	42.60	1	306	0.33%
2022/05/11	0	0.00	30	42.25	42.60	-30	301	-9.95%
2022/04/19	30	43.80	5.2	43.49	42.90	24.9	205	12.07%
2022/02/07	0	0.00	0.4	42.60	42.60	-0.4	127	-0.31%
2021/12/13	0	0.00	1	43.10	42.95	-1	132	-0.76%
2021/11/17	1	43.60	0	0.00	43.65	1	135	0.74%
2021/08/31	0.3	42.10	0	0.00	42.10	0.3	179	0.18%
2021/07/29	0	0.00	0	44.20	44.20	0	302	0.00%
2021/07/07	0	0.00	1	43.95	43.95	-1	398	-0.25%
2021/05/31	0	0.00	1	43.45	43.30	-1	462	-0.22%
2021/05/25	0	0.00	1	43.00	42.95	-1	460	-0.22%
2021/05/17	3	42.78	2	43.10	42.65	1	456	0.22%
2021/05/13	3	43.07	0	0.00	42.50	3	431	0.69%
2021/05/11	0	0.00	1	44.00	43.65	-1	383	-0.26%
2021/05/04	1	45.30	0	0.00	44.30	1	366	0.27%
2021/03/30	1	44.80	0	0.00	44.85	1	329	0.30%
2021/03/17	0.1	44.30	0	0.00	44.15	0.1	317	0.03%
2020/12/22	1	44.80	0	0.00	44.80	1	295	0.34%
2020/12/02	1	44.65	0	0.00	44.80	1	279	0.36%
2020/11/19	0	0.00	1	44.05	44.15	-1	250	-0.40%
2020/11/18	0.2	44.00	0	0.00	44.00	0.2	249	0.07%
2020/07/10	1	49.50	0	0.00	48.10	1	1,647	0.06%
2020/07/09	0	0.00	10	50.20	49.70	-10	1,631	-0.61%
2020/06/29	0	0.00	0	49.05	49.20	0	1,511	0.00%
2020/06/23	1	49.00	0	0.00	48.90	1	1,543	0.06%
2020/06/10	0	0.00	1	49.20	49.85	-1	1,298	-0.08%
2020/06/05	0.2	48.00	0	0.00	47.95	0.2	1,260	0.02%
2020/05/29	0	0.00	1	48.50	47.80	-1	1,288	-0.08%
2020/05/28	0	0.00	1	48.65	48.00	-1	1,272	-0.08%
2020/05/18	0	0.00	1	48.80	48.70	-1	1,119	-0.09%
2020/05/15	1.1	48.26	0	0.00	47.50	1.1	1,075	0.10%
2020/05/14	0	0.00	2	47.43	47.50	-2	1,047	-0.19%
2020/05/11	0	0.00	2	46.10	46.20	-2	986	-0.20%
2020/05/08	0	0.00	1	48.60	46.45	-1	967	-0.10%
2020/05/07	12	48.35	0	0.00	48.50	12	922	1.30%
2020/05/06	1	45.70	0	0.00	47.00	1	813	0.12%
2020/04/27	1	45.35	0	0.00	45.10	1	776	0.13%
2020/04/22	0	0.00	1	43.30	43.10	-1	756	-0.13%
2020/04/21	0	0.00	1	44.30	43.35	-1	752	-0.13%
2020/04/13	1	44.35	0	0.00	44.40	1	707	0.14%
2020/04/01	0	0.00	1	44.00	44.35	-1	640	-0.16%
2020/03/24	3	43.70	3	42.45	41.55	0	525	0.00%
2020/03/17	0	0.00	1	39.20	40.00	-1	420	-0.24%
2020/03/16	0	0.00	5	41.35	40.60	-5	408	-1.23%
2020/03/10	0	0.00	1	44.10	44.50	-1	365	-0.27%
2020/03/09	1	46.60	0	0.00	45.05	1	352	0.28%
2020/03/05	1	44.40	0	0.00	44.50	1	289	0.35%
2020/02/03	0	0.00	5	43.18	43.35	-5	215	-2.32%
2020/01/31	0	0.00	1	44.15	44.30	-1	206	-0.49%
2020/01/30	2	46.35	1	45.45	45.70	1	192	0.52%
2020/01/17	0	0.00	1	43.30	43.30	-1	121	-0.82%
2020/01/03	0	0.00	1	42.90	42.90	-1	128	-0.78%
2019/12/27	1	42.50	1	42.55	42.60	0	136	0.00%
2019/12/23	0	0.00	1	42.80	42.85	-1	145	-0.69%
2019/12/20	0	0.00	1	42.80	43.00	-1	146	-0.68%
2019/11/25	1	43.15	0	0.00	42.90	1	148	0.67%
2019/11/06	0	0.00	1	43.25	43.30	-1	156	-0.64%
2019/10/23	0	0.00	2	43.20	43.30	-2	163	-1.22%
2019/10/03	0	0.00	1	41.95	42.10	-1	188	-0.53%
2019/07/05	2	44.05	0	0.00	44.10	2	178	1.12%
2019/06/28	0	0.00	1	43.85	43.80	-1	178	-0.56%
2019/06/20	0.3	42.55	0	0.00	42.60	0.3	177	0.17%
2019/06/05	0.2	42.30	0	0.00	42.25	0.2	194	0.10%
2019/05/07	0.2	41.95	0	0.00	42.00	0.2	193	0.10%
2019/04/09	0	0.00	1	42.05	42.00	-1	168	-0.59%
2019/04/02	1	41.70	0	0.00	41.55	1	158	0.63%
2019/02/19	0	0.00	1	41.00	41.05	-1	110	-0.91%
2019/02/11	1	40.20	0	0.00	40.15	1	95	1.05%
2019/01/21	0.2	40.00	0	0.00	40.00	0.2	97	0.21%
2018/12/26	1	39.25	0	0.00	39.25	1	125	0.80%
2018/12/22	0	0.00	1	39.30	39.40	-1	131	-0.76%
2018/12/06	1	39.45	0	0.00	39.30	1	149	0.67%
2018/10/15	0	0.00	0	41.50	39.40	0	127	-0.03%
2018/09/27	0	0.00	3	40.65	40.85	-3	121	-2.47%
2018/09/26	0	0.00	7	40.76	40.80	-7	120	-5.81%
2018/08/13	0	0.00	1	39.85	39.80	-1	146	-0.68%
2018/07/23	1	39.50	0	0.00	39.55	1	160	0.62%
2018/06/06	0	0.00	8	41.25	41.20	-8	219	-3.64%
2018/05/28	0.1	41.45	1	41.50	41.75	-0.9	207	-0.43%
2018/05/23	1	41.55	0	0.00	41.35	1	205	0.49%
2018/05/11	3	41.20	0	0.00	41.30	3	201	1.49%
2018/05/10	0	0.00	1	40.95	41.00	-1	199	-0.50%
2018/05/04	1	40.70	1	40.90	40.75	0	223	0.00%
2018/04/26	1	41.00	0	0.00	40.50	1	231	0.43%
2018/04/19	1	40.80	0	0.00	40.70	1	235	0.42%
2018/04/17	1	40.70	0	0.00	40.55	1	233	0.43%
2018/04/16	1	41.30	0	0.00	40.90	1	234	0.43%
2018/04/12	0	41.90	0	0.00	41.50	0	234	0.00%
2018/04/10	5	42.20	1	41.95	41.80	4	235	1.70%
2018/04/09	1	42.30	0	0.00	42.40	1	232	0.43%
2018/03/31	1	41.65	0	0.00	41.55	1	219	0.46%
2018/03/28	0	0.00	10	41.01	41.05	-10	210	-4.76%
2018/03/12	5	40.25	0	0.00	40.40	5	189	2.64%
2018/03/08	0.1	39.90	0	0.00	40.10	0.1	193	0.05%
2018/03/07	1	40.10	0	0.00	40.05	1	195	0.51%
2018/03/05	0.1	40.00	0	0.00	40.00	0.1	196	0.05%
2018/02/12	5	40.10	0	0.00	40.05	5	206	2.42%
2018/01/29	0	0.00	1	41.80	41.70	-1	185	-0.54%
2018/01/17	5	40.25	0	0.00	40.25	5	153	3.25%
2018/01/10	1	39.90	0	0.00	39.80	1	151	0.66%