連展投控 (3710)-凱基-鳳山券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
12.20
漲跌
▲0.20
漲幅
+1.67%
成交量
1,489張
產業
上櫃電子零組件類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	24	12.31	0	0.00	12.20	24	4,537	0.53%
2024/11/21	4	12.20	8	12.03	12.00	-4	4,527	-0.09%
2024/11/20	10	12.12	12	12.06	12.05	-2	4,527	-0.04%
2024/11/19	3.1	12.05	21	12.00	12.10	-17.9	4,518	-0.40%
2024/11/18	2	11.80	0	0.00	11.75	2	4,508	0.04%
2024/11/15	0	0.00	10	12.25	12.15	-10	4,494	-0.22%
2024/11/13	0	0.00	1	12.30	12.30	-1	4,470	-0.02%
2024/11/12	11	12.49	10	12.55	12.40	1	4,437	0.02%
2024/11/08	5	12.78	0	0.00	12.80	5	4,371	0.11%
2024/11/07	20	13.03	20	13.15	13.25	0	4,324	0.00%
2024/11/06	20	12.85	20	12.73	12.75	0	4,293	0.00%
2024/11/05	20	13.00	20	12.95	12.95	0	4,278	0.00%
2024/11/04	29	13.49	29	13.19	13.10	0	4,272	0.00%
2024/11/01	17	12.67	15	12.85	12.95	2	4,254	0.05%
2024/10/30	21	12.75	0	0.00	12.60	21	4,232	0.50%
2024/10/29	1.1	13.06	11	13.01	13.10	-9.9	4,174	-0.24%
2024/10/28	23	13.31	3	13.25	13.05	20	4,114	0.49%
2024/10/25	2	14.08	1	14.00	13.60	1	4,045	0.02%
2024/10/23	1	14.20	1	14.20	14.15	0	3,836	0.00%
2024/10/22	140	14.96	1	14.55	14.60	139	3,782	3.67%	大買/鉅額交易
2024/10/21	1	15.20	3	15.00	14.50	-2	3,760	-0.05%
2024/10/18	0	0.00	2	15.10	15.10	-2	3,671	-0.05%
2024/10/17	2	15.63	3	15.47	15.85	-1	3,603	-0.03%
2024/10/16	7	15.64	42	15.40	16.05	-35	3,467	-1.01%
2024/10/15	45	15.54	407	14.86	14.70	-362	3,193	-11.34%	大賣/鉅額交易
2024/10/14	36	15.68	37	15.89	16.20	-1	2,935	-0.03%
2024/10/11	0	0.00	4.2	14.77	14.80	-4.2	2,697	-0.16%
2024/10/09	51	13.42	51	13.46	13.60	0	2,706	0.00%
2024/10/08	25	12.95	26	12.96	13.15	-1	2,649	-0.04%
2024/10/07	15	12.86	17	12.93	12.95	-2	2,865	-0.07%
2024/10/04	12	12.57	12	12.60	12.50	0	2,946	0.00%
2024/10/01	10	12.58	11	12.60	12.65	-1	2,968	-0.03%
2024/09/30	0	0.00	2	12.50	12.55	-2	2,953	-0.07%
2024/09/27	10	12.69	10	12.70	12.50	0	2,939	0.00%
2024/09/26	10	12.90	11	12.63	12.65	-1	2,891	-0.03%
2024/09/25	10	12.31	10.1	12.59	12.55	-0.1	2,798	0.00%
2024/09/24	11	11.98	10	12.25	12.35	1	2,727	0.04%
2024/09/23	0	0.00	1	11.80	11.80	-1	2,626	-0.04%
2024/09/20	2	11.63	2	11.60	11.60	0	2,607	0.00%
2024/09/19	1	11.60	1	11.60	11.60	0	2,610	0.00%
2024/09/10	1	11.00	1	10.70	10.65	0	2,650	0.00%
2024/09/09	2	10.95	2	10.95	11.00	0	2,696	0.00%
2024/09/06	7	11.15	7	11.00	11.00	0	2,704	0.00%
2024/09/05	2	11.28	2	11.05	11.10	0	2,712	0.00%
2024/09/04	3	11.25	3	11.10	11.25	0	2,718	0.00%
2024/09/03	12	11.57	12	11.55	11.55	0	2,711	0.00%
2024/09/02	10	11.69	10	11.75	11.70	0	2,714	0.00%
2024/08/28	0	0.00	2	11.45	11.60	-2	2,645	-0.08%
2024/08/27	0	0.00	1	10.90	11.00	-1	2,588	-0.04%
2024/08/22	3	10.42	0	0.00	10.40	3	2,568	0.12%
2024/08/20	1	10.50	1	10.35	10.35	0	2,571	0.00%
2024/08/19	36	10.41	37	10.31	10.40	-1	2,572	-0.04%
2024/08/16	15	10.35	16	10.26	10.30	-1	2,563	-0.04%
2024/08/15	6	10.24	4	10.20	10.20	2	2,553	0.08%
2024/08/13	2	10.40	2	10.25	10.25	0	2,547	0.00%
2024/08/09	45	10.40	45	10.05	10.10	0	2,535	0.00%
2024/08/07	4	10.20	4	10.15	10.15	0	2,522	0.00%
2024/08/06	16	9.83	16	9.75	9.76	0	2,519	0.00%
2024/08/05	16	10.05	10	9.98	9.90	6	2,494	0.24%
2024/07/30	9	11.07	9	11.09	11.20	0	2,398	0.00%
2024/07/29	1	11.15	0	0.00	11.05	1	2,384	0.04%
2024/07/26	103	11.21	3	11.35	11.40	100	2,371	4.22%	大買/
2024/07/23	7	11.72	3	11.60	11.60	4	2,356	0.17%
2024/07/22	3	11.70	0	0.00	11.75	3	2,350	0.13%
2024/07/18	2	12.23	10	12.40	12.20	-8	2,247	-0.36%
2024/07/17	100	12.88	1	12.85	12.75	99	2,186	4.53%
2024/07/16	198	12.49	0	0.00	12.45	198	2,117	9.35%	大買/鉅額交易
2024/07/12	2	12.40	0	0.00	12.30	2	1,963	0.10%
2024/07/11	2	12.63	16	12.71	12.85	-14	1,827	-0.77%
2024/07/10	1	11.80	18	11.80	11.70	-17	1,523	-1.12%
2024/07/09	46	11.88	3	11.65	12.05	43	1,470	2.92%
2024/07/04	0	0.00	1	10.30	10.40	-1	1,035	-0.10%
2024/07/03	0	0.00	2	10.40	10.40	-2	1,029	-0.19%
2024/07/02	2	10.40	0	0.00	10.35	2	1,028	0.19%
2024/07/01	0	0.00	3	10.10	10.15	-3	1,016	-0.30%
2024/06/28	1	10.20	0	0.00	10.20	1	1,018	0.10%
2024/06/27	3	10.20	0	0.00	10.20	3	1,035	0.29%
2024/06/18	0	0.00	10	10.90	10.70	-10	1,148	-0.87%
2024/06/04	1	10.10	0	0.00	10.10	1	1,025	0.10%
2024/06/03	0	0.00	1	10.20	10.20	-1	1,026	-0.10%
2024/05/10	1	10.05	0	0.00	10.05	1	1,069	0.09%
2024/04/25	0	0.00	1	10.15	10.10	-1	1,086	-0.09%
2024/04/22	2	10.20	0	0.00	10.20	2	1,110	0.18%
2024/04/18	0	0.00	1	10.60	10.55	-1	1,081	-0.09%
2024/04/17	0	0.00	2	10.60	10.60	-2	1,074	-0.19%
2024/04/08	2	10.10	0	0.00	10.10	2	948	0.21%
2024/04/03	1	10.20	0	0.00	10.20	1	940	0.11%
2024/04/01	1	10.25	0	0.00	10.30	1	923	0.11%
2024/03/29	0	0.00	1	10.65	10.70	-1	904	-0.11%
2024/03/28	0	0.00	1	10.75	10.75	-1	808	-0.12%
2024/03/27	0	0.00	3	9.81	9.80	-3	734	-0.41%
2024/03/26	0	0.00	1	9.90	9.80	-1	735	-0.14%
2024/03/18	1	9.55	0	0.00	9.68	1	765	0.13%
2024/03/08	1	9.82	0	0.00	9.78	1	862	0.12%
2024/03/07	0	0.00	10	10.05	10.05	-10	877	-1.14%
2024/03/05	1	10.05	0	0.00	10.05	1	882	0.11%
2024/03/04	1	10.20	0	0.00	10.10	1	870	0.11%
2024/02/26	0	10.40	0	0.00	10.40	0	848	0.00%
2024/02/21	10	10.80	0	0.00	10.80	10	849	1.18%
2024/02/20	1	10.75	1	10.70	10.80	0	842	0.00%
2024/02/01	0	0.00	2	10.55	10.50	-2	786	-0.25%
2024/01/24	2	10.35	0	0.00	10.35	2	733	0.27%
2024/01/22	1	10.20	0	0.00	10.20	1	722	0.14%
2024/01/09	1	9.91	12	9.90	9.90	-11	682	-1.61%
2024/01/08	1	10.00	0	0.00	10.00	1	674	0.15%
2023/12/29	1	10.15	0	0.00	10.15	1	671	0.15%
2023/12/26	1	10.05	0	0.00	10.15	1	670	0.15%
2023/12/25	12	10.15	0	0.00	10.10	12	664	1.80%
2023/12/20	0	0.00	2	10.35	10.25	-2	657	-0.30%
2023/12/19	1	10.10	0	0.00	10.10	1	653	0.15%
2023/12/15	0	0.00	1	10.80	10.70	-1	631	-0.16%
2023/12/14	0	0.00	20	10.85	10.80	-20	622	-3.22%
2023/12/13	1	10.75	0	0.00	10.75	1	609	0.16%
2023/12/07	20	10.65	0	0.00	10.70	20	598	3.34%
2023/11/29	0	0.00	1	9.73	9.73	-1	407	-0.25%
2023/11/24	1	9.65	0	0.00	9.60	1	476	0.21%
2023/11/13	1	9.37	1	9.40	9.38	0	516	0.00%
2023/11/10	0	0.00	1	9.41	9.42	-1	519	-0.19%
2023/11/08	1	9.65	0	0.00	9.65	1	548	0.18%
2023/11/06	1	9.50	0	0.00	9.51	1	566	0.18%
2023/10/18	1	9.28	0	0.00	9.26	1	635	0.16%
2023/10/11	1	9.40	0	0.00	9.40	1	857	0.12%
2023/10/06	1	9.53	0	0.00	9.51	1	866	0.12%
2023/10/03	1	9.76	0	0.00	9.70	1	921	0.11%
2023/09/21	0	0.00	5	9.86	9.84	-5	1,010	-0.49%
2023/09/05	1	10.00	0	0.00	10.05	1	1,120	0.09%
2023/08/31	1	10.20	0	0.00	10.10	1	1,123	0.09%
2023/08/28	1	9.13	0	0.00	9.13	1	1,097	0.09%
2023/08/14	3	9.91	0	0.00	9.99	3	1,118	0.27%
2023/08/11	1	10.15	0	0.00	10.15	1	1,098	0.09%
2023/08/10	0	0.00	12	10.10	10.25	-12	1,102	-1.09%
2023/07/28	3	10.60	0	0.00	10.50	3	1,121	0.27%
2023/07/25	0	0.00	3	10.70	10.65	-3	1,128	-0.27%
2023/07/20	2	11.05	0	0.00	11.10	2	1,143	0.17%
2023/07/19	0	0.00	1	11.25	11.20	-1	1,137	-0.09%
2023/07/18	3	11.20	2	11.10	11.35	1	1,107	0.09%
2023/07/17	1	10.20	0	0.00	10.35	1	1,083	0.09%
2023/07/14	1	10.65	0	0.00	10.55	1	1,073	0.09%
2023/07/13	1	10.70	0	0.00	10.65	1	1,078	0.09%
2023/07/12	0	0.00	0.1	10.75	10.65	-0.1	1,090	-0.01%
2023/07/10	6	11.05	0	0.00	11.05	6	1,069	0.56%
2023/07/07	5	11.15	0	0.00	11.05	5	1,083	0.46%
2023/07/06	1	11.10	1	11.15	11.05	0	1,095	0.00%
2023/07/03	1	11.20	3	11.15	11.20	-2	1,099	-0.18%
2023/06/27	3	11.40	0	0.00	11.50	3	1,123	0.27%
2023/06/26	0	0.00	2	11.55	11.55	-2	1,151	-0.17%
2023/06/21	0	0.00	0	11.30	11.30	0	1,207	0.00%
2023/06/15	5	11.25	0	0.00	11.30	5	1,544	0.32%
2023/06/14	0	0.00	3	11.33	11.30	-3	1,541	-0.19%
2023/06/09	0	0.00	1	11.50	11.55	-1	1,575	-0.06%
2023/06/08	1	11.60	1	11.55	11.55	0	1,598	0.00%
2023/06/06	2	11.55	3	11.55	11.55	-1	1,702	-0.06%
2023/06/05	1	11.70	0	0.00	11.60	1	1,712	0.06%
2023/06/01	4	11.75	0	0.00	11.80	4	1,710	0.23%
2023/05/31	0	0.00	1	11.75	11.65	-1	1,723	-0.06%
2023/05/26	0	0.00	4	11.50	11.50	-4	1,761	-0.23%
2023/05/11	0	0.00	1	11.35	11.20	-1	2,577	-0.04%
2023/05/09	1	11.40	0	0.00	11.30	1	2,768	0.04%
2023/05/08	3	11.65	0	0.00	11.55	3	2,765	0.11%
2023/05/05	2	11.58	0	0.00	11.60	2	2,812	0.07%
2023/05/03	0	0.00	4	11.60	11.55	-4	2,901	-0.14%
2023/05/02	0	0.00	6	11.80	11.70	-6	2,914	-0.21%
2023/04/26	1	11.50	0	0.00	11.50	1	2,916	0.03%
2023/04/25	1	11.70	0	0.00	11.60	1	2,911	0.03%
2023/04/24	0	0.00	10	11.90	11.90	-10	2,908	-0.34%
2023/04/21	1	11.70	10	11.75	11.65	-9	2,913	-0.31%
2023/04/20	2	12.05	2	12.05	11.95	0	2,876	0.00%
2023/04/18	0	0.00	10	12.30	12.15	-10	2,828	-0.35%
2023/04/17	0	0.00	51	12.25	12.20	-51	2,817	-1.81%
2023/04/13	0	0.00	26	12.30	12.30	-26	2,795	-0.93%
2023/04/12	10	12.30	0	0.00	12.35	10	2,792	0.36%
2023/04/11	50	12.50	4	12.65	12.50	46	2,784	1.65%
2023/04/10	10	12.15	0	0.00	12.20	10	2,774	0.36%
2023/04/07	0	0.00	3	12.22	12.20	-3	2,823	-0.11%
2023/04/06	0	0.00	3	12.25	12.15	-3	2,825	-0.11%
2023/03/29	0	0.00	3	12.32	12.25	-3	2,867	-0.10%
2023/03/28	1	12.25	3	12.40	12.35	-2	2,878	-0.07%
2023/03/23	1	13.15	6	13.32	13.15	-5	2,814	-0.18%
2023/03/22	7	12.79	2	12.78	12.80	5	2,590	0.19%
2023/03/21	1	11.90	1	11.85	11.85	0	2,498	0.00%
2023/03/16	2	11.85	2	11.60	11.60	0	2,514	0.00%
2023/03/15	1	12.05	0	0.00	12.00	1	2,505	0.04%
2023/03/09	5	12.75	21	12.25	12.80	-16	2,613	-0.61%
2023/03/08	4	12.30	0	0.00	12.20	4	2,638	0.15%
2023/03/07	10	12.25	0	0.00	12.25	10	2,643	0.38%
2023/03/03	10	12.10	0	0.00	12.10	10	2,690	0.37%
2023/03/02	3	12.15	0	0.00	12.15	3	2,682	0.11%
2023/02/24	1	12.25	0	0.00	12.15	1	2,699	0.04%
2023/02/23	4	12.50	0	0.00	12.40	4	2,694	0.15%
2023/02/22	0.2	12.65	0	0.00	12.50	0.2	2,809	0.01%
2023/02/21	4	12.95	0	0.00	12.80	4	2,867	0.14%
2023/02/20	2	13.03	0	0.00	12.95	2	2,843	0.07%
2023/02/17	4	13.00	0	0.00	13.00	4	2,819	0.14%
2023/02/16	29	13.10	0	0.00	13.05	29	2,789	1.04%
2023/02/15	2	12.60	3	12.85	13.00	-1	2,713	-0.04%
2023/02/13	0	0.00	1	12.40	12.45	-1	2,579	-0.04%
2023/02/10	0	0.00	2	13.30	12.90	-2	2,547	-0.08%
2023/02/09	14	13.32	4	13.08	13.15	10	2,452	0.41%
2023/02/08	0	0.00	7	12.59	12.80	-7	2,241	-0.31%
2023/02/06	0	0.00	2	11.75	11.85	-2	2,068	-0.10%
2023/02/03	0	0.00	2	11.65	11.85	-2	2,067	-0.10%
2023/02/02	2	12.25	0	0.00	11.90	2	2,041	0.10%
2023/02/01	0	0.00	30	11.45	11.50	-30	1,974	-1.52%
2023/01/31	2	11.35	0	0.00	11.40	2	1,991	0.10%
2023/01/30	2	11.20	0	0.00	11.25	2	2,020	0.10%
2023/01/13	2	11.13	0	0.00	11.05	2	2,102	0.10%
2023/01/10	1	11.35	0	0.00	11.30	1	2,178	0.05%
2023/01/09	0	0.00	1	11.35	11.35	-1	2,202	-0.05%
2023/01/06	0	0.00	2	11.40	11.35	-2	2,226	-0.09%
2023/01/04	20	11.33	0	0.00	11.25	20	2,344	0.85%
2022/12/30	0	0.00	1	11.10	11.15	-1	2,392	-0.04%
2022/12/29	1	11.30	0	0.00	11.30	1	2,400	0.04%
2022/12/26	12	11.10	0	0.00	11.05	12	2,414	0.50%
2022/12/21	1	11.00	0	0.00	11.00	1	2,626	0.04%
2022/12/20	0	0.00	3	11.25	11.10	-3	2,662	-0.11%
2022/12/16	2	11.40	0	0.00	11.80	2	2,851	0.07%
2022/12/13	5	11.45	0	0.00	11.45	5	2,966	0.17%
2022/12/06	0	0.00	1	12.45	12.15	-1	3,509	-0.03%
2022/12/05	0	0.00	1	12.55	12.50	-1	3,725	-0.03%
2022/12/02	4	12.81	0	0.00	12.60	4	3,932	0.10%
2022/12/01	0	0.00	2	12.43	12.55	-2	4,126	-0.05%
2022/11/30	0	0.00	1	12.45	12.50	-1	4,328	-0.02%
2022/11/25	3	11.98	2	12.05	11.95	1	4,905	0.02%
2022/11/22	4	11.45	0	0.00	11.40	4	6,208	0.06%
2022/11/21	10	11.67	0	0.00	11.70	10	6,549	0.15%
2022/11/18	2	12.30	0	0.00	12.10	2	6,624	0.03%
2022/11/17	0	0.00	2	11.90	11.90	-2	6,586	-0.03%
2022/11/11	1	11.10	0	0.00	10.85	1	7,150	0.01%
2022/11/08	0	0.00	2	11.60	11.45	-2	7,574	-0.03%
2022/10/28	0	0.00	1	10.55	10.55	-1	8,390	-0.01%
2022/10/27	1	10.70	0	0.00	10.90	1	8,503	0.01%
2022/10/25	3	10.57	0	0.00	10.35	3	8,893	0.03%
2022/10/21	3	11.05	0	0.00	11.00	3	8,847	0.03%
2022/10/20	3	11.23	0	0.00	11.45	3	8,815	0.03%
2022/10/19	0	0.00	1	11.70	11.50	-1	8,768	-0.01%
2022/10/18	2	11.85	0	0.00	11.90	2	8,746	0.02%
2022/10/17	1	11.35	0	0.00	11.80	1	8,727	0.01%
2022/10/14	2	12.00	1	12.00	11.95	1	8,704	0.01%
2022/10/13	5	11.27	8	11.60	11.15	-3	8,696	-0.03%
2022/10/12	1	12.10	2	12.25	12.25	-1	8,635	-0.01%
2022/10/11	2	12.20	0	0.00	12.20	2	8,622	0.02%
2022/10/04	2	13.45	0	0.00	13.40	2	8,551	0.02%
2022/09/29	0	0.00	2	13.20	12.80	-2	8,474	-0.02%
2022/09/28	1	13.10	0	0.00	12.85	1	8,432	0.01%
2022/09/26	0	0.00	1	14.00	14.00	-1	8,262	-0.01%
2022/09/20	8	15.06	2	15.13	15.25	6	8,232	0.07%
2022/09/19	1	15.10	0	0.00	14.80	1	8,215	0.01%
2022/09/16	3	15.37	1	15.45	15.15	2	8,181	0.02%
2022/09/15	1	15.90	2	15.90	15.90	-1	8,073	-0.01%
2022/09/14	2	16.23	1	16.20	16.35	1	7,976	0.01%
2022/09/13	2	16.33	3	16.07	16.40	-1	7,908	-0.01%
2022/09/12	3	16.67	0	0.00	16.25	3	7,880	0.04%
2022/09/08	0	0.00	3	17.23	17.00	-3	7,745	-0.04%
2022/09/07	1	16.60	1	16.85	16.80	0	7,540	0.00%
2022/09/06	2	16.38	4	15.91	16.60	-2	7,311	-0.03%
2022/09/05	1	16.15	0	0.00	15.80	1	7,060	0.01%
2022/09/02	1	16.40	0	0.00	16.60	1	6,930	0.01%
2022/09/01	0	0.00	4	16.98	16.95	-4	6,696	-0.06%
2022/08/31	1	16.70	1	17.50	17.45	0	6,600	0.00%
2022/08/30	2	17.10	2	17.25	17.20	0	6,313	0.00%
2022/08/29	6	16.97	4	15.79	17.20	2	5,988	0.03%
2022/08/26	0	0.00	3	16.25	16.25	-3	5,326	-0.06%
2022/08/25	1	14.60	0	0.00	14.80	1	4,993	0.02%
2022/08/24	0	0.00	3	14.50	14.60	-3	4,947	-0.06%
2022/08/23	2	14.40	2	14.65	14.20	0	4,916	0.00%
2022/08/22	7	14.90	0	0.00	14.75	7	4,790	0.15%
2022/08/19	4	14.90	9	14.74	14.90	-5	4,676	-0.11%
2022/08/18	7	14.84	1	15.00	15.00	6	4,443	0.14%
2022/08/17	2	14.45	2	14.55	14.50	0	4,260	0.00%
2022/08/16	8	14.73	0	0.00	14.65	8	4,171	0.19%
2022/08/15	1	14.30	5	14.65	14.90	-4	4,008	-0.10%
2022/08/12	0	0.00	6	13.83	13.70	-6	3,798	-0.16%
2022/08/11	2	14.15	3	14.25	14.10	-1	3,670	-0.03%
2022/08/10	2	14.15	0	0.00	14.15	2	3,530	0.06%
2022/08/09	3	13.70	3	13.60	14.45	0	3,371	0.00%
2022/08/08	0	0.00	5	13.71	13.95	-5	3,180	-0.16%
2022/08/02	3	12.97	0	0.00	13.85	3	2,852	0.11%
2022/08/01	3	12.80	3	12.60	12.90	0	2,590	0.00%
2022/07/28	0	0.00	10	11.80	11.70	-10	2,566	-0.39%
2022/07/27	10	11.50	0	0.00	11.50	10	2,641	0.38%
2022/07/18	0	0.00	22	11.47	11.55	-22	2,802	-0.79%
2022/07/14	0	0.00	17	11.25	11.35	-17	2,812	-0.60%
2022/07/13	10	11.26	0	0.00	11.15	10	2,822	0.35%
2022/07/12	20	11.30	12	11.85	11.10	8	2,841	0.28%
2022/07/11	22	11.37	0	0.00	11.45	22	2,864	0.77%
2022/07/08	3	11.55	0	0.00	11.55	3	2,897	0.10%
2022/07/05	1	11.95	0	0.00	11.85	1	3,019	0.03%
2022/07/01	0	0.00	100	12.10	12.00	-100	3,147	-3.18%
2022/06/29	100	13.95	2	13.45	13.50	98	3,100	3.16%
2022/06/28	0	0.00	1	13.65	13.75	-1	3,060	-0.03%
2022/06/23	2	13.20	0	0.00	13.00	2	2,953	0.07%
2022/06/14	0	0.00	2	13.10	13.05	-2	3,091	-0.06%
2022/06/09	0	0.00	3	13.90	13.95	-3	3,191	-0.09%
2022/06/07	0	0.00	5	12.85	12.60	-5	3,246	-0.15%
2022/06/06	0	0.00	2	12.43	12.45	-2	3,317	-0.06%
2022/06/02	1	12.30	1	12.30	12.30	0	3,477	0.00%
2022/06/01	1	12.65	6	12.44	12.25	-5	3,679	-0.14%
2022/05/31	2	12.30	21	11.92	12.30	-19	3,870	-0.49%
2022/05/30	5	11.00	6	11.36	11.20	-1	4,206	-0.02%
2022/05/27	2	11.05	0	0.00	11.10	2	4,689	0.04%
2022/05/25	4	11.30	4	11.40	11.25	0	5,260	0.00%
2022/05/24	8	11.53	9	11.62	11.15	-1	5,613	-0.02%
2022/05/23	16	11.47	0	0.00	11.35	16	5,766	0.28%
2022/05/20	18	11.59	0	0.00	11.65	18	5,908	0.30%
2022/05/19	2	11.60	1	11.95	11.95	1	6,117	0.02%
2022/05/18	0	0.00	2	12.00	12.00	-2	6,303	-0.03%
2022/05/16	2	11.95	3	12.15	11.60	-1	6,699	-0.01%
2022/05/12	1	11.75	2	11.65	11.50	-1	6,892	-0.01%
2022/05/10	2	11.35	0	0.00	11.95	2	7,160	0.03%
2022/05/09	5	12.06	0	0.00	11.90	5	7,389	0.07%
2022/05/06	1	12.35	1	12.35	12.45	0	7,732	0.00%
2022/05/05	0	0.00	3	12.80	12.75	-3	7,768	-0.04%
2022/05/04	0	0.00	4	12.55	12.55	-4	7,691	-0.05%
2022/05/03	1	11.65	0	0.00	11.45	1	7,695	0.01%
2022/04/29	0	0.00	9	11.96	12.00	-9	7,814	-0.12%
2022/04/28	5	10.77	3	11.40	11.40	2	7,879	0.03%
2022/04/27	0	0.00	4	10.23	10.40	-4	8,077	-0.05%
2022/04/26	1	10.95	0	0.00	10.70	1	8,614	0.01%
2022/04/25	1	10.85	0	0.00	10.90	1	8,651	0.01%
2022/04/22	2	12.10	0	0.00	11.95	2	8,701	0.02%
2022/04/21	0	0.00	3	12.10	12.00	-3	8,755	-0.03%
2022/04/20	1	12.30	0	0.00	12.20	1	8,748	0.01%
2022/04/19	3	12.40	0	0.00	12.40	3	8,773	0.03%
2022/04/18	0	12.55	0	0.00	12.30	0	8,919	0.00%
2022/04/15	5	12.10	1	12.10	12.10	4	8,911	0.04%
2022/04/13	3	12.70	0	0.00	12.80	3	8,835	0.03%
2022/04/12	0	0.00	2	12.75	12.50	-2	8,817	-0.02%
2022/04/07	4	12.95	0	0.00	12.90	4	8,666	0.05%
2022/04/06	3	14.13	0	0.00	14.00	3	8,560	0.04%
2022/03/31	4	14.46	0	0.00	14.30	4	8,516	0.05%
2022/03/30	0	0.00	3	14.60	14.85	-3	8,489	-0.04%
2022/03/29	2	14.30	4	14.33	14.20	-2	8,433	-0.02%
2022/03/28	0	0.00	4	14.43	14.20	-4	8,437	-0.05%
2022/03/25	2	14.80	2	15.20	14.80	0	8,375	0.00%
2022/03/24	1	14.95	4	15.05	14.90	-3	8,324	-0.04%
2022/03/23	0	0.00	7	15.53	15.25	-7	8,274	-0.08%
2022/03/22	8	15.46	0	0.00	15.40	8	8,258	0.10%
2022/03/16	0	0.00	12	15.06	14.95	-12	8,333	-0.14%
2022/03/15	1	14.70	19	15.07	14.65	-18	8,255	-0.22%
2022/03/14	1	15.35	6	15.65	15.30	-5	8,129	-0.06%
2022/03/11	18	15.56	0	0.00	15.40	18	8,076	0.22%
2022/03/09	0	16.15	3	16.00	16.00	-3	7,839	-0.04%
2022/03/08	2	15.83	4	16.55	15.85	-2	7,714	-0.03%
2022/03/07	2	15.50	28	15.75	16.45	-26	7,518	-0.35%
2022/03/04	10	16.13	11	16.37	16.00	-1	7,279	-0.01%
2022/03/03	12	17.15	2.1	17.19	16.85	9.9	7,016	0.14%
2022/03/02	14.1	16.61	9	16.72	17.70	5.1	6,610	0.08%
2022/03/01	0	0.00	7	15.74	16.60	-7	6,129	-0.11%
2022/02/25	0	0.00	1	15.35	15.10	-1	5,770	-0.02%
2022/02/24	19	14.14	33	14.78	14.70	-14	5,519	-0.25%
2022/02/23	4	13.53	23	13.94	14.30	-19	5,160	-0.37%
2022/02/22	26	13.31	8	13.52	13.50	18	4,991	0.36%
2022/02/21	18	14.00	11	14.27	13.90	7	4,839	0.14%
2022/02/18	19	13.33	10	13.56	14.20	9	4,611	0.20%
2022/02/17	12	13.83	52	13.55	13.85	-40	4,416	-0.91%
2022/02/16	34	12.80	0	0.00	12.65	34	4,087	0.83%
2022/02/15	18	12.89	7	13.09	12.75	11	4,011	0.27%
2022/02/14	18	12.88	2	12.93	12.75	16	3,921	0.41%
2022/02/11	15	13.13	6	13.53	13.45	9	3,823	0.24%
2022/02/10	19	13.44	2	13.75	13.35	17	3,699	0.46%
2022/02/09	4	13.18	3	13.85	14.00	1	3,520	0.03%
2022/02/08	1	13.25	174	12.97	13.35	-173	3,246	-5.33%	大賣/鉅額交易
2022/02/07	0	0.00	623	12.04	12.15	-623	2,916	-21.36%	大賣/鉅額交易
2022/01/26	55	11.03	1	11.15	11.05	54	2,881	1.87%
2022/01/25	272	11.19	41	11.59	11.10	231	2,843	8.12%	大買/鉅額交易
2022/01/24	433	11.11	546	11.53	12.05	-113	2,752	-4.11%	大買/大賣/鉅額交易
2022/01/21	398	12.27	74	12.43	12.00	324	2,619	12.37%	大買/鉅額交易
2022/01/20	246	12.92	56	13.30	13.30	190	2,502	7.59%	大買/鉅額交易
2022/01/19	112	12.88	3	12.60	14.00	109	2,277	4.79%	大買/鉅額交易
2022/01/11	6	10.50	3	10.58	10.35	3	1,372	0.22%
2021/12/22	0	0.00	2	9.95	10.05	-2	1,041	-0.19%
2021/12/14	5	10.60	2	10.60	10.50	3	845	0.35%
2021/12/13	0	0.00	21	10.24	10.25	-21	666	-3.15%
2021/12/10	0	0.00	1	9.34	9.34	-1	570	-0.18%
2021/11/11	0	0.00	1	8.88	8.83	-1	532	-0.19%
2021/11/03	0	0.00	1.5	8.76	8.85	-1.5	467	-0.32%
2021/10/29	0.3	7.72	0	0.00	7.63	0.3	414	0.07%
2021/10/18	0.1	7.41	0	0.00	7.36	0.1	442	0.02%
2021/10/06	1	7.40	0	0.00	7.49	1	603	0.17%
2021/09/27	0.1	7.87	0	0.00	7.88	0.1	634	0.02%
2021/09/13	0	0.00	1	8.02	8.19	-1	717	-0.14%
2021/09/09	1	7.45	0	0.00	7.44	1	724	0.14%
2021/08/30	1	7.98	0	0.00	7.94	1	760	0.13%
2021/08/25	0	0.00	0	7.90	7.96	0	782	0.00%
2021/08/17	1	8.10	0	0.00	8.10	1	826	0.12%
2021/08/16	1	8.48	0	0.00	8.47	1	823	0.12%
2021/08/10	20	9.01	0	0.00	9.04	20	884	2.26%
2021/08/02	1	9.17	0	0.00	9.21	1	1,230	0.08%
2021/07/29	0	0.00	0	9.26	9.26	0	1,295	0.00%
2021/07/16	2	9.30	0	0.00	9.76	2	2,362	0.08%
2021/06/29	0	0.00	1	9.43	9.28	-1	3,880	-0.03%
2021/06/24	0	0.00	2	9.58	9.60	-2	3,931	-0.05%
2021/06/22	1	9.06	0	0.00	9.06	1	3,996	0.03%
2021/06/16	1	9.71	0	0.00	9.73	1	4,317	0.02%
2021/05/27	1	10.10	0	0.00	10.15	1	4,710	0.02%
2021/05/24	0	0.00	2	10.05	10.05	-2	5,039	-0.04%
2021/05/19	2	10.00	0	0.00	10.00	2	5,499	0.04%
2021/05/18	0	0.00	0	9.05	9.76	0	5,542	0.00%
2021/05/14	1	10.00	2	10.15	9.86	-1	5,665	-0.02%
2021/05/13	0	0.00	20	9.95	10.00	-20	5,755	-0.35%
2021/05/12	20	9.61	0	0.00	9.60	20	5,861	0.34%
2021/05/10	1	11.80	0	0.00	11.75	1	6,094	0.02%
2021/04/22	5	13.66	0	0.00	13.25	5	6,150	0.08%
2021/04/21	7	14.31	2	14.40	14.60	5	5,755	0.09%
2021/04/20	0	0.00	8	13.09	13.35	-8	5,255	-0.15%
2021/04/16	0	0.00	3	12.15	12.10	-3	4,751	-0.06%
2021/04/13	0	0.00	3	12.10	12.05	-3	4,564	-0.07%
2021/04/12	3	12.80	11	12.51	12.65	-8	4,509	-0.18%
2021/04/09	5	12.20	11	12.29	12.20	-6	4,409	-0.14%
2021/04/06	0	0.00	1	11.80	11.70	-1	4,302	-0.02%
2021/04/01	0	0.00	4	11.95	11.75	-4	4,287	-0.09%
2021/03/31	5	11.65	2	11.80	12.15	3	4,257	0.07%
2021/03/30	5	11.75	0	0.00	11.80	5	4,224	0.12%
2021/03/29	0	0.00	2	11.90	11.85	-2	4,224	-0.05%
2021/03/25	5	11.95	55	11.85	11.80	-50	4,193	-1.19%
2021/03/24	8	12.16	0	0.00	12.25	8	4,167	0.19%
2021/03/23	3	12.48	21	12.60	12.25	-18	4,145	-0.43%
2021/03/22	2	12.80	0	0.00	12.90	2	4,021	0.05%
2021/03/19	0	0.00	3	11.75	11.75	-3	3,886	-0.08%
2021/03/15	2	12.05	0	0.00	11.90	2	3,962	0.05%
2021/03/05	2	11.55	0	0.00	11.60	2	4,748	0.04%
2021/03/03	0	0.00	1	12.20	12.05	-1	4,817	-0.02%
2021/02/25	75	12.70	1	12.80	12.25	74	4,717	1.57%
2021/02/24	5	12.53	0	0.00	12.70	5	4,606	0.11%
2021/02/23	1	12.50	20	12.50	12.70	-19	4,424	-0.43%
2021/02/22	2	11.10	3	11.15	12.10	-1	4,189	-0.02%
2021/02/19	1	10.70	1	10.95	11.00	0	3,972	0.00%
2021/02/18	0	11.50	0	0.00	11.10	0	3,947	0.00%
2021/02/17	1	10.85	1	10.80	11.15	0	3,896	0.00%
2021/02/05	1	10.95	3	11.30	10.80	-2	3,823	-0.05%
2021/02/04	3	11.80	2	11.60	11.45	1	3,720	0.03%
2021/02/03	2	10.95	0	0.00	11.20	2	3,592	0.06%
2021/02/01	2	10.30	0	0.00	10.85	2	3,237	0.06%
2021/01/29	2	10.98	1	11.10	11.10	1	3,025	0.03%
2021/01/28	0	0.00	3	9.71	10.10	-3	2,630	-0.11%
2021/01/27	2	9.21	0	0.00	9.35	2	2,544	0.08%
2021/01/25	1	9.01	0	0.00	9.10	1	2,536	0.04%
2021/01/22	1	9.12	0	0.00	9.05	1	2,522	0.04%
2021/01/21	0	0.00	1	9.02	9.00	-1	2,520	-0.04%
2021/01/20	3	9.85	1	9.67	9.45	2	2,496	0.08%
2021/01/19	1	10.50	2	9.77	10.50	-1	2,439	-0.04%
2021/01/13	1	8.91	0	0.00	8.99	1	2,280	0.04%
2021/01/05	0	0.00	101	9.25	9.22	-101	2,268	-4.45%	大賣/鉅額交易
2020/12/30	0	0.00	102	9.52	9.53	-102	2,249	-4.53%	大賣/鉅額交易
2020/12/29	0	0.00	20	9.55	9.61	-20	2,241	-0.89%
2020/12/24	0	0.00	4	9.31	9.20	-4	2,188	-0.18%
2020/12/22	2	9.06	0	0.00	9.04	2	2,195	0.09%
2020/12/21	1	9.20	4	9.21	9.16	-3	2,189	-0.14%
2020/12/15	0	0.00	34	9.83	9.62	-34	2,155	-1.58%
2020/12/14	0	0.00	47	9.88	9.63	-47	2,144	-2.19%
2020/12/10	0	0.00	1	9.55	9.48	-1	2,164	-0.05%
2020/12/09	0	0.00	451	9.72	9.90	-451	2,106	-21.41%	大賣/鉅額交易
2020/12/08	60	9.00	11	9.21	9.00	49	2,072	2.36%
2020/12/07	294	9.08	0	0.00	9.10	294	2,060	14.27%	大買/鉅額交易
2020/12/04	210	10.00	3	9.96	9.95	207	1,960	10.56%	大買/鉅額交易
2020/12/03	212	10.98	4	11.75	11.05	208	1,779	11.69%	大買/鉅額交易
2020/12/02	0	0.00	0	11.85	11.85	0	1,247	0.00%
2020/11/30	0	0.00	1.9	9.84	9.84	-1.9	1,188	-0.16%
2020/11/27	0	0.00	96	8.91	8.95	-96	1,104	-8.69%
2020/11/26	0	0.00	2	8.73	8.85	-2	1,088	-0.18%
2020/11/25	1	8.31	0	0.00	8.28	1	1,132	0.09%
2020/11/20	3	8.40	0	0.00	8.36	3	1,179	0.25%
2020/11/19	0	0.00	2	8.38	8.39	-2	1,189	-0.17%
2020/11/11	0.1	8.46	0	0.00	8.58	0.1	1,304	0.01%
2020/11/09	0	0.00	1	8.81	8.76	-1	1,378	-0.07%
2020/11/02	0.1	9.12	0	0.00	8.51	0.1	1,372	0.01%
2020/10/27	5	8.88	0	0.00	8.93	5	1,422	0.35%
2020/10/23	0	8.70	0	0.00	8.72	0	1,366	0.00%
2020/10/06	0	0.00	1	8.08	8.10	-1	2,160	-0.05%
2020/09/18	0	0.00	1	9.02	8.93	-1	2,317	-0.04%
2020/09/17	1	9.07	12	9.02	8.97	-11	2,315	-0.48%
2020/09/16	12	9.28	0	0.00	9.12	12	2,301	0.52%
2020/09/09	0	0.00	22	9.00	8.99	-22	2,279	-0.97%
2020/09/04	0	0.00	0.1	8.88	8.88	-0.1	2,242	-0.01%
2020/09/02	0	0.00	0.1	9.21	9.21	-0.1	2,194	0.00%
2020/09/01	20	9.01	0	0.00	9.04	20	2,164	0.92%
2020/08/31	0	0.00	1.5	9.20	9.22	-1.5	2,131	-0.07%
2020/08/24	0	8.44	0	0.00	8.47	0	1,952	0.00%
2020/08/20	0	0.00	10	8.22	8.50	-10	1,944	-0.51%
2020/07/31	3	8.82	3	8.87	8.92	0	1,654	0.00%
2020/07/30	2	8.88	0	0.00	8.88	2	1,612	0.12%
2020/07/27	0.1	7.43	0	0.00	7.75	0.1	1,556	0.01%
2020/07/24	31	7.75	0	0.00	7.83	31	1,542	2.01%
2020/07/23	10.1	8.25	0	0.00	8.27	10.1	1,486	0.68%
2020/07/22	11	8.58	0	0.00	8.57	11	1,457	0.75%
2020/07/21	36	8.89	0.2	8.80	8.67	35.8	1,428	2.51%
2020/07/20	10.2	9.09	0	0.00	9.18	10.2	1,355	0.75%
2020/07/17	0.1	8.81	0	0.00	8.81	0.1	1,271	0.00%
2020/07/16	0	0.00	6	9.85	9.78	-6	1,161	-0.52%
2020/07/15	1	9.66	15	10.10	10.00	-14	1,094	-1.28%
2020/07/14	13	9.92	0	0.00	10.00	13	963	1.35%
2020/07/01	0.1	7.93	0	0.00	8.08	0.1	467	0.02%
2020/06/19	0	0.00	3	8.04	8.04	-3	436	-0.69%
2020/06/18	0	0.00	3	8.01	8.25	-3	429	-0.70%
2020/06/17	5	7.93	0	0.00	7.89	5	405	1.23%
2020/05/21	10	7.03	0	0.00	7.05	10	500	2.00%
2020/05/07	0	0.00	1	7.03	7.08	-1	543	-0.18%
2020/04/13	0	0.00	0.2	5.85	5.85	-0.2	632	-0.03%
2020/04/08	0	0.00	1	5.70	5.69	-1	628	-0.16%
2020/03/20	0	0.00	1	5.20	5.19	-1	664	-0.15%
2020/03/17	0.8	5.41	0	0.00	5.41	0.8	659	0.12%
2020/03/16	0.2	5.16	0	0.00	5.20	0.2	665	0.03%
2020/03/12	1	5.55	0	0.00	5.55	1	653	0.15%
2020/03/11	1	6.27	0	0.00	6.16	1	599	0.17%
2020/03/02	0	6.96	0	0.00	6.95	0	910	0.00%
2020/02/24	1	7.11	0	0.00	7.12	1	912	0.11%
2020/02/13	0.1	7.40	0	0.00	7.40	0.1	957	0.01%
2019/12/06	0	0.00	1	8.75	8.93	-1	1,146	-0.09%
2019/12/02	0	0.00	10	9.00	8.83	-10	1,114	-0.90%
2019/11/29	10	8.94	0	0.00	9.15	10	1,456	0.69%
2019/11/27	0	0.00	5	7.93	7.93	-5	1,232	-0.41%
2019/11/22	1	7.86	0	0.00	7.93	1	1,247	0.08%
2019/11/05	0	0.00	16	8.17	8.17	-16	1,293	-1.24%
2019/11/04	0	0.00	17	8.18	8.18	-17	1,305	-1.30%
2019/10/22	0	0.00	1	8.10	8.19	-1	1,679	-0.06%
2019/10/18	0	0.00	3	8.27	8.30	-3	1,794	-0.17%
2019/10/17	0	0.00	5	8.28	8.31	-5	1,816	-0.28%
2019/09/25	107	9.08	98	9.03	8.64	9	1,940	0.46%	大買/
2019/09/23	1	8.76	0	0.00	8.77	1	1,608	0.06%
2019/09/20	0	0.00	12	8.68	8.70	-12	1,590	-0.75%
2019/09/19	0	0.00	1	8.64	8.68	-1	1,560	-0.06%
2019/09/17	0	0.00	1.5	8.32	8.40	-1.5	1,520	-0.10%
2019/09/11	0	0.00	1	8.23	8.28	-1	1,521	-0.07%
2019/09/04	0	0.00	1	8.59	8.60	-1	1,487	-0.07%
2019/09/03	2	8.69	2	8.50	8.55	0	1,466	0.00%
2019/09/02	0	0.00	1	8.17	8.25	-1	1,100	-0.09%
2019/08/20	0	0.00	2	8.12	8.19	-2	1,111	-0.18%
2019/08/14	0	0.00	0.3	7.93	7.99	-0.3	1,111	-0.03%
2019/08/12	4	7.99	0	0.00	8.21	4	1,110	0.36%
2019/08/08	1	7.84	0	0.00	7.97	1	1,103	0.09%
2019/07/25	0	0.00	1	8.50	8.53	-1	844	-0.12%
2019/07/23	11	9.06	10	8.82	8.80	1	818	0.12%
2019/07/19	10	8.50	0	0.00	8.38	10	695	1.44%
2019/07/18	0	0.00	5	8.67	8.36	-5	681	-0.73%
2019/07/10	0	0.00	34	8.25	8.34	-34	814	-4.18%
2019/07/09	0	0.00	12	8.00	8.01	-12	803	-1.49%
2019/07/08	0	0.00	3	7.85	7.79	-3	781	-0.38%
2019/07/05	0	0.00	2	7.86	7.85	-2	781	-0.26%
2019/06/05	0	0.00	50	7.60	7.60	-50	742	-6.73%
2019/06/04	0	0.00	8	7.10	7.27	-8	733	-1.09%
2019/05/31	0	0.00	1	7.01	7.08	-1	753	-0.13%
2019/05/28	1	6.54	0	0.00	6.54	1	755	0.13%
2019/05/23	30	6.52	24	6.71	6.72	6	741	0.81%
2019/05/22	1	7.24	0	0.00	7.20	1	722	0.14%
2019/05/21	10	7.45	0	0.00	7.40	10	718	1.39%
2019/05/16	9	8.07	0	0.00	7.90	9	715	1.26%
2019/05/15	34	8.29	36	8.31	8.13	-2	708	-0.28%
2019/05/14	15	7.95	10	7.93	7.96	5	688	0.73%
2019/05/09	54	7.71	0	0.00	7.69	54	680	7.93%
2019/05/08	16	7.90	0	0.00	7.81	16	674	2.37%
2019/04/30	0	0.00	1	8.03	7.85	-1	587	-0.17%
2019/04/17	0	0.00	12	7.98	8.00	-12	442	-2.71%
2019/01/25	1	6.01	0	0.00	5.99	1	391	0.26%
2019/01/15	2	6.16	3	6.16	6.12	-1	408	-0.25%
2018/12/07	0	0.00	1	6.12	6.12	-1	311	-0.32%
2018/12/06	0	0.00	1	6.06	6.12	-1	313	-0.32%
2018/12/04	0	0.00	2	6.14	6.15	-2	313	-0.64%
2018/11/21	0	0.00	1	6.00	6.02	-1	317	-0.31%
2018/10/23	0	0.00	5	6.12	6.13	-5	209	-2.39%
2018/08/28	1	5.82	0	0.00	5.80	1	211	0.47%
2018/08/17	1	6.04	0	0.00	6.01	1	218	0.46%
2018/07/20	0	0.00	2	6.57	6.57	-2	238	-0.84%
2018/06/26	1	6.79	0	0.00	6.78	1	248	0.40%
2018/06/20	1	6.86	0	0.00	6.89	1	243	0.41%
2018/06/19	0	0.00	2	6.87	6.88	-2	247	-0.81%
2018/06/01	0	0.00	5	7.06	6.98	-5	232	-2.15%
2018/03/14	1	7.79	0	0.00	7.79	1	428	0.23%
2018/03/07	1	7.62	0	0.00	7.62	1	463	0.22%
2018/02/09	3	6.82	0	0.00	7.05	3	561	0.53%
2018/02/08	7	7.25	0	0.00	7.25	7	558	1.25%
2018/02/06	1	7.85	0	0.00	7.47	1	556	0.18%
2018/02/02	1	8.30	0	0.00	8.41	1	548	0.18%
2018/02/01	1	8.71	0	0.00	8.57	1	547	0.18%
2018/01/25	0	0.00	1	9.00	8.91	-1	652	-0.15%
2018/01/12	1	8.23	0	0.00	8.18	1	614	0.16%
2018/01/02	0	0.00	4	9.33	9.33	-4	689	-0.58%