永日 (4102)-凱基-鳳山券商分點個股進出

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)

可現股當沖

股價
36.75
漲跌
▼0.15
漲幅
-0.41%
成交量
93張
產業
上櫃生技醫療類股▲0.31%
66人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永日 (4102)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	36.30	1	36.80	36.75	0	260	0.00%
2024/05/16	0	36.30	0	0.00	36.35	0	469	0.00%
2024/03/04	0	38.45	0	0.00	38.15	0	780	0.00%
2024/02/26	0	41.00	0	0.00	40.95	0	807	0.00%
2024/02/16	2	40.00	0	0.00	40.10	2	769	0.26%
2024/01/19	0	38.00	0	0.00	40.00	0	903	0.00%
2023/12/25	0	38.35	0	0.00	38.35	0	1,299	0.00%
2023/12/22	0	0.00	0	37.95	37.50	0	1,310	0.00%
2023/12/20	0	0.00	2	39.55	37.90	-2	1,324	-0.15%
2023/12/13	2	39.90	0	0.00	40.05	2	1,349	0.15%
2023/12/07	0	0.00	1	39.20	37.00	-1	1,358	-0.07%
2023/10/16	0	0.00	1	40.75	38.70	-1	893	-0.11%
2023/09/26	1	37.80	0	0.00	38.00	1	638	0.16%
2023/08/24	0	0.00	1	31.80	31.90	-1	558	-0.18%
2023/08/23	0	0.00	1	31.60	31.90	-1	599	-0.17%
2023/06/30	1	32.05	0	0.00	31.75	1	1,178	0.08%
2023/06/28	5	31.65	0	0.00	31.65	5	1,176	0.43%
2023/06/27	1	31.95	0	0.00	31.65	1	1,174	0.09%
2023/06/02	0	0.00	2	32.15	32.15	-2	1,181	-0.17%
2023/06/01	0	0.00	3	33.05	32.95	-3	1,169	-0.26%
2023/05/31	0	0.00	3	35.55	35.00	-3	1,135	-0.26%
2023/05/30	3	35.35	0	0.00	35.50	3	1,126	0.27%
2023/05/29	3	34.97	0	0.00	35.00	3	1,105	0.27%
2023/05/18	0	0.00	1	30.25	30.10	-1	961	-0.10%
2023/05/15	1	29.70	0	0.00	29.70	1	990	0.10%
2023/05/09	0	0.00	5	30.10	30.95	-5	1,116	-0.45%
2023/05/05	0	0.00	3	31.80	31.25	-3	1,170	-0.26%
2023/05/04	3	31.55	0	0.00	31.70	3	1,184	0.25%
2023/04/25	0	0.00	2.1	31.71	32.05	-2.1	1,199	-0.18%
2023/04/20	0	0.00	2	31.40	31.40	-2	1,177	-0.17%
2023/04/18	4	30.90	0	0.00	30.95	4	1,190	0.34%
2023/04/17	2	30.50	0	0.00	30.45	2	1,212	0.16%
2023/04/10	0	0.00	10	29.95	29.50	-10	1,546	-0.65%
2023/03/24	10	29.80	0	0.00	29.60	10	3,491	0.29%
2023/03/23	0	0.00	4	29.35	29.75	-4	3,642	-0.11%
2023/03/17	0	0.00	1	28.05	28.05	-1	4,475	-0.02%
2023/03/16	0	0.00	8	27.35	27.60	-8	4,586	-0.17%
2023/03/14	0	0.00	1	27.95	27.65	-1	4,638	-0.02%
2023/03/13	0	0.00	1	27.75	27.75	-1	4,669	-0.02%
2023/03/10	2	27.95	0	0.00	27.60	2	4,685	0.04%
2023/03/09	0	0.00	2	28.65	28.65	-2	4,705	-0.04%
2023/02/22	2	29.10	0	0.00	29.15	2	5,087	0.04%
2023/02/21	7	30.02	0	0.00	29.85	7	5,120	0.14%
2023/02/20	1.1	29.94	0	0.00	30.30	1.1	5,154	0.02%
2023/02/09	1	31.85	0	0.00	31.30	1	5,536	0.02%
2023/02/07	10	32.00	0	0.00	33.00	10	5,508	0.18%
2023/01/09	0	0.00	0	31.45	31.45	0	5,629	0.00%
2023/01/06	0	0.00	1	31.85	31.55	-1	5,612	-0.02%
2023/01/05	0	0.00	1	33.50	32.65	-1	5,573	-0.02%
2023/01/04	1	35.00	0	0.00	33.55	1	5,558	0.02%
2022/12/29	2	37.25	2	37.10	36.85	0	5,516	0.00%
2022/12/28	1	39.50	1	40.50	37.60	0	5,427	0.00%
2022/12/27	3	40.23	2	38.93	40.25	1	5,317	0.02%
2022/12/26	14	42.79	17.1	42.70	42.30	-3.1	5,162	-0.06%
2022/12/23	5.1	39.89	4	39.91	39.75	1.1	4,778	0.02%
2022/12/22	3	37.97	4	37.20	38.90	-1	4,563	-0.02%
2022/12/21	3	39.20	3	39.30	38.95	0	4,430	0.00%
2022/12/20	3	39.27	3	37.45	37.45	0	4,245	0.00%
2022/12/19	3	38.62	3	39.53	40.15	0	4,076	0.00%
2022/12/16	3	38.93	5	38.94	36.50	-2	3,799	-0.05%
2022/12/15	2	39.10	5	41.42	38.90	-3	3,640	-0.08%
2022/12/14	15	40.72	9	41.94	40.30	6	3,493	0.17%
2022/12/13	3	39.65	0	0.00	40.80	3	3,102	0.10%
2022/12/05	0	0.00	1	34.10	34.50	-1	2,610	-0.04%
2022/12/02	1	33.65	0	0.00	33.60	1	2,611	0.04%
2022/11/30	0	0.00	1	35.15	33.40	-1	2,630	-0.04%
2022/11/21	0	0.00	8	33.66	33.55	-8	2,637	-0.30%
2022/11/18	2	33.95	2	33.90	33.50	0	2,595	0.00%
2022/11/17	2	33.35	5	33.11	33.05	-3	2,522	-0.12%
2022/11/16	0	0.00	1	33.00	33.05	-1	2,483	-0.04%
2022/11/15	6	32.34	0	0.00	32.90	6	2,449	0.24%
2022/11/14	3	30.88	5	31.16	32.85	-2	2,396	-0.08%
2022/11/11	5	31.59	6	32.04	31.15	-1	2,327	-0.04%
2022/11/10	4	32.84	3	33.02	31.40	1	2,259	0.04%
2022/11/09	2	31.58	5	32.08	33.20	-3	2,203	-0.14%
2022/11/08	6	32.74	12	32.80	31.30	-6	2,129	-0.28%
2022/11/07	0	0.00	7	32.25	32.25	-7	2,035	-0.34%
2022/11/04	1	28.00	0	0.00	29.35	1	2,027	0.05%
2022/10/28	0	0.00	1	29.05	28.15	-1	1,929	-0.05%
2022/10/27	3	27.92	2	28.30	28.70	1	1,872	0.05%
2022/10/26	6	28.35	7	28.66	28.40	-1	1,803	-0.06%
2022/10/21	1	26.65	1	27.30	27.60	0	1,575	0.00%
2022/10/20	1	27.15	1	26.90	27.40	0	1,537	0.00%
2022/10/11	1	26.20	1	25.30	25.30	0	1,361	0.00%
2022/10/07	2	27.90	0	0.00	28.00	2	1,322	0.15%
2022/09/26	0	0.00	1	26.60	26.65	-1	1,054	-0.09%
2022/09/22	1	26.30	1	26.60	26.30	0	988	0.00%
2022/09/15	5	25.01	0	0.00	25.40	5	850	0.59%
2022/09/06	2	25.50	0	0.00	24.35	2	669	0.30%
2022/09/05	0	0.00	4	26.30	25.70	-4	645	-0.62%
2022/09/02	5	25.39	1	25.75	26.65	4	571	0.70%
2022/08/16	0	0.00	0	20.15	20.25	0	314	-0.01%
2022/08/04	0	17.10	0	0.00	17.10	0	343	0.01%
2022/08/02	0	0.00	2	17.35	17.35	-2	383	-0.52%
2022/05/18	2	22.00	2	21.95	21.65	0	1,525	0.00%
2022/04/28	2	24.35	3	24.78	24.30	-1	1,297	-0.08%
2022/04/27	5	24.16	8	24.25	24.85	-3	1,239	-0.24%
2022/04/26	4	23.85	0	0.00	23.45	4	1,151	0.35%
2022/04/25	2	27.35	2	28.35	25.00	0	1,070	0.00%
2022/04/22	34	27.04	34	27.38	26.30	0	891	0.00%
2022/04/21	0	0.00	24	26.53	26.80	-24	635	-3.77%
2022/04/20	35	23.89	15.1	24.97	24.40	19.9	510	3.89%
2022/04/18	1	22.60	4	22.79	23.35	-3	308	-0.97%
2022/04/15	5	21.76	3	22.50	21.25	2	250	0.80%
2022/03/09	0	19.95	0	0.00	19.55	0	104	0.00%
2022/03/08	0	21.60	0	0.00	19.75	0	107	0.00%
2022/03/04	0	20.50	0	0.00	20.00	0	108	0.00%
2022/01/25	0	21.35	0	0.00	19.40	0	121	0.00%
2021/11/17	0	19.00	0	0.00	19.05	0	67	0.00%
2021/10/14	0	0.00	14	17.35	17.60	-14	87	-15.92%
2021/10/12	0	0.00	6	17.50	17.50	-6	89	-6.70%
2021/08/02	0.1	20.25	0	0.00	20.20	0.1	588	0.01%
2021/07/29	0	0.00	0	20.15	20.25	0	599	0.00%
2021/07/12	1	20.00	0	0.00	20.20	1	802	0.12%
2021/06/29	2	20.73	0	0.00	20.60	2	833	0.24%
2021/06/22	2.1	20.85	1	21.30	20.85	1.1	833	0.13%
2021/06/18	0	21.75	0	0.00	22.05	0	829	0.00%
2021/06/15	0	0.00	3	22.50	22.20	-3	836	-0.36%
2021/05/31	2	22.80	0	0.00	22.70	2	831	0.24%
2021/05/17	2	24.30	4	24.54	25.15	-2	770	-0.26%
2021/05/14	3	23.05	1	23.35	22.90	2	732	0.27%
2021/05/13	4	26.66	1	26.90	25.35	3	704	0.43%
2021/05/12	4	24.00	10	24.60	24.60	-6	610	-0.98%
2021/05/07	0	0.00	5	22.40	22.65	-5	585	-0.85%
2021/05/05	1	22.90	0	0.00	22.75	1	592	0.17%
2021/05/03	0	0.00	3	25.60	25.50	-3	645	-0.46%
2021/04/27	2	24.00	2	23.75	23.55	0	620	0.00%
2021/04/22	1	23.40	1	23.00	22.80	0	630	0.00%
2021/04/20	0	0.00	1	23.80	23.70	-1	668	-0.15%
2021/04/09	0	0.00	2	23.25	23.10	-2	700	-0.29%
2021/04/07	0	0.00	1	23.35	23.50	-1	703	-0.14%
2021/04/01	1	23.80	0	0.00	23.80	1	711	0.14%
2021/03/29	2	24.00	0	0.00	23.95	2	855	0.23%
2021/03/24	2	24.40	0	0.00	24.40	2	919	0.22%
2021/03/10	0	0.00	1	24.60	24.65	-1	917	-0.11%
2021/02/25	1	25.65	0	0.00	25.50	1	910	0.11%
2021/02/18	0	25.90	0	0.00	24.65	0	853	0.00%
2021/02/03	10	25.20	0	0.00	25.10	10	837	1.19%
2021/01/26	1	27.25	0	0.00	27.30	1	816	0.12%
2021/01/25	2	27.70	0	0.00	28.30	2	769	0.26%
2021/01/20	0	0.00	1	27.50	26.80	-1	707	-0.14%
2021/01/13	1	28.30	0	0.00	25.40	1	700	0.14%
2021/01/12	0	0.00	0.2	26.00	26.95	-0.2	663	-0.02%
2021/01/08	0	0.00	1	24.90	25.00	-1	623	-0.16%
2021/01/06	1	24.15	4	24.76	24.25	-3	617	-0.49%
2021/01/04	2	25.20	0	0.00	25.30	2	614	0.33%
2020/12/31	0	0.00	0.1	26.70	26.00	-0.1	608	-0.01%
2020/12/30	0	0.00	15	25.42	26.05	-15	601	-2.49%
2020/12/29	0	0.00	0	26.20	25.35	0	595	0.00%
2020/12/28	10	26.70	0	0.00	26.20	10	591	1.69%
2020/12/25	1	26.00	0	26.55	26.15	1	585	0.17%
2020/12/24	12	26.80	0.3	27.80	26.20	11.7	574	2.03%
2020/12/23	27	28.94	1	28.65	28.50	26	549	4.73%
2020/12/22	1	25.65	3	26.42	26.95	-2	445	-0.45%
2020/12/21	0	0.00	1	24.50	24.50	-1	401	-0.25%
2020/12/07	1	22.20	0	0.00	22.05	1	392	0.25%
2020/12/03	0	0.00	5	23.60	23.40	-5	433	-1.15%
2020/12/01	0.1	23.60	0	0.00	23.60	0.1	437	0.02%
2020/11/30	0.1	23.55	0	0.00	23.60	0.1	442	0.02%
2020/11/27	0.1	23.50	0	0.00	23.55	0.1	444	0.02%
2020/11/16	0.2	23.50	0	0.00	24.00	0.2	502	0.03%
2020/10/15	1	24.85	0	0.00	24.85	1	892	0.11%
2020/09/30	0.1	27.00	0	0.00	27.00	0.1	1,534	0.00%
2020/09/11	1	28.00	0	0.00	28.00	1	2,031	0.05%
2020/08/24	0.1	31.15	0	0.00	31.15	0.1	2,650	0.00%
2020/08/13	0	0.00	1	32.55	32.30	-1	2,728	-0.04%
2020/08/12	1	32.85	0	0.00	33.20	1	2,728	0.04%
2020/08/06	0	0.00	0.1	34.95	35.20	-0.1	2,735	0.00%
2020/08/05	0.1	36.00	2	33.53	36.00	-1.9	2,703	-0.07%
2020/08/04	1	33.00	0	0.00	32.90	1	2,671	0.04%
2020/08/03	5	32.90	1	33.00	33.90	4	2,768	0.14%
2020/07/31	1	32.40	1	33.20	32.25	0	2,812	0.00%
2020/07/30	4	33.08	5	33.48	32.80	-1	2,885	-0.03%
2020/07/29	2	32.85	17	31.52	32.85	-15	2,872	-0.52%
2020/07/28	4	29.90	4	29.13	29.90	0	2,839	0.00%
2020/07/24	2	32.00	0	0.00	31.60	2	2,786	0.07%
2020/07/23	3	33.72	0	0.00	33.30	3	2,777	0.11%
2020/07/22	4	35.13	4	35.31	34.50	0	2,767	0.00%
2020/07/21	2	33.00	0	0.00	33.30	2	2,737	0.07%
2020/07/20	12	33.39	12	33.92	33.50	0	2,711	0.00%
2020/07/17	3	35.33	4	35.55	34.20	-1	2,673	-0.04%
2020/07/16	15	37.65	40	37.88	38.00	-25	2,615	-0.96%
2020/07/15	32	36.99	32	37.62	36.75	0	2,575	0.00%
2020/07/14	0	0.00	42	38.00	37.20	-42	2,519	-1.67%
2020/07/13	23	38.94	6	40.64	37.10	17	2,472	0.69%
2020/07/10	39	41.58	24	42.94	40.50	15	2,404	0.62%
2020/07/09	0	0.00	1	42.40	42.40	-1	2,189	-0.05%
2020/07/08	13	38.34	11	37.77	38.55	2	2,228	0.09%
2020/07/07	4	33.51	7	33.38	35.05	-3	2,181	-0.14%
2020/07/06	26	31.67	3	31.90	31.90	23	2,142	1.07%
2020/07/03	9	32.41	2	32.90	32.45	7	2,124	0.33%
2020/07/02	9	34.44	0	0.00	33.70	9	2,126	0.42%
2020/06/30	0	32.85	0	0.00	33.00	0	2,118	0.00%
2020/06/22	1	33.25	0	0.00	32.60	1	2,154	0.05%
2020/06/18	22	36.44	18	37.31	35.60	4	2,083	0.19%
2020/06/17	11	36.30	11	34.89	36.35	0	2,004	0.00%
2020/06/16	20	32.32	19	32.24	33.05	1	1,902	0.05%
2020/06/15	0	0.00	3	29.45	30.05	-3	1,775	-0.17%
2020/06/12	31	26.58	29	26.52	27.35	2	1,812	0.11%
2020/06/11	28	26.07	52	25.87	24.90	-24	1,781	-1.35%
2020/06/10	32	24.63	2	23.80	24.75	30	1,648	1.82%
2020/05/26	4	23.43	5	23.40	22.70	-1	1,833	-0.05%
2020/05/25	2	23.63	2	23.93	24.10	0	1,802	0.00%
2020/05/19	0	0.00	3	21.55	21.65	-3	1,734	-0.17%
2020/05/18	3	21.85	3	22.00	21.85	0	1,726	0.00%
2020/05/13	0	0.00	6	21.42	21.60	-6	1,680	-0.36%
2020/05/12	6	20.80	0	0.00	20.85	6	1,660	0.36%
2020/05/08	8	22.86	0	0.00	21.70	8	1,614	0.50%
2020/05/06	0	0.00	13	22.30	21.95	-13	1,430	-0.91%
2020/05/04	3	21.25	5	21.40	21.00	-2	1,317	-0.15%
2020/04/20	4	21.45	0	0.00	21.35	4	1,234	0.32%
2020/04/14	6	21.95	6	22.75	21.40	0	1,173	0.00%
2020/04/13	6	21.55	10	22.35	21.80	-4	1,130	-0.35%
2020/04/06	10	21.49	0	0.00	21.60	10	995	1.00%
2020/03/27	2	22.08	2	21.60	20.50	0	886	0.00%
2020/03/18	2	21.05	2	21.90	20.20	0	682	0.00%
2020/03/17	0	20.20	0	0.00	20.50	0	618	0.00%
2020/03/12	0	0.00	1	23.50	20.75	-1	489	-0.20%
2020/03/11	3	22.80	6	22.89	23.05	-3	441	-0.68%
2020/03/10	11	23.27	2	22.50	23.00	9	388	2.32%
2020/03/06	0	0.00	0.1	19.85	19.85	-0.1	183	-0.03%
2020/02/13	0.1	15.95	0	0.00	16.05	0.1	76	0.07%
2019/09/11	0	0.00	0.1	17.70	17.60	-0.1	72	-0.14%
2019/05/08	0.1	17.05	0	0.00	17.30	0.1	85	0.12%
2019/04/24	0	0.00	1	16.80	16.70	-1	69	-1.44%
2019/04/15	1	16.45	0	0.00	16.45	1	77	1.29%
2018/07/20	0	0.00	1	16.00	16.00	-1	65	-1.53%
2018/07/18	1	17.00	0	0.00	16.00	1	63	1.57%
2018/04/13	0	0.00	1	16.95	17.05	-1	79	-1.26%
2018/04/10	0	17.10	0	0.00	17.10	0	76	0.01%
2018/03/26	1	17.50	0	0.00	17.75	1	54	1.83%
2018/03/13	0	0.00	9	16.65	16.60	-9	39	-22.78%