雃博 (4106)-凱基-鳳山券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
28.15
漲跌
▼0.10
漲幅
-0.35%
成交量
89張
產業
上市生技醫療類股
171人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0.4	28.45	0	0.00	28.25	0.4	119	0.34%
2024/06/03	0	0.00	1	28.15	28.10	-1	114	-0.88%
2024/05/27	0	0.00	1	28.15	28.20	-1	117	-0.85%
2024/05/21	1	28.40	0	0.00	28.50	1	120	0.83%
2024/05/20	1	28.25	0	0.00	28.40	1	122	0.82%
2024/03/06	0	0.00	1	28.55	28.50	-1	137	-0.73%
2024/02/19	1	28.20	0	0.00	28.35	1	191	0.52%
2024/02/02	0.1	28.05	0	0.00	27.90	0.1	190	0.05%
2024/01/19	1	27.45	0	0.00	27.40	1	210	0.48%
2024/01/15	0	0.00	0.5	28.00	28.00	-0.5	211	-0.22%
2023/12/25	0	28.75	0	0.00	28.75	0	224	0.00%
2023/11/10	2	28.03	0	0.00	27.70	2	170	1.17%
2023/07/07	0	0.00	1	35.50	35.00	-1	1,155	-0.09%
2023/06/29	1	38.55	3	38.63	38.85	-2	986	-0.20%
2023/06/28	1	38.60	11	37.57	37.50	-10	881	-1.13%
2023/06/27	1	37.45	5	36.35	36.85	-4	719	-0.56%
2023/06/26	5	35.05	0	0.00	35.50	5	450	1.11%
2023/05/11	1	31.05	1	30.25	30.00	0	487	0.00%
2023/05/04	0	0.00	1	32.50	32.70	-1	596	-0.17%
2023/05/02	1	32.10	1.2	32.42	32.20	-0.2	614	-0.03%
2023/04/20	10	31.25	0	0.00	30.80	10	680	1.47%
2023/03/09	0.1	30.89	0	0.00	30.70	0.1	2,397	0.00%
2023/02/24	0.1	31.35	0	0.00	31.25	0.1	2,373	0.00%
2023/02/22	1	31.85	1	32.35	31.80	0	2,355	0.00%
2023/02/20	1	32.05	11	32.08	32.05	-10	2,336	-0.43%
2023/02/17	2	32.00	0	0.00	32.00	2	2,328	0.09%
2023/02/15	8	31.31	0	0.00	31.50	8	2,314	0.35%
2023/02/13	0	0.00	2	31.68	31.95	-2	2,295	-0.09%
2023/02/10	1	30.90	1	31.60	30.90	0	2,268	0.00%
2023/02/09	1	31.15	0	0.00	30.95	1	2,261	0.04%
2023/02/03	0.1	30.90	0	0.00	31.30	0.1	2,216	0.00%
2023/02/02	0	0.00	5	32.00	31.80	-5	2,199	-0.23%
2023/01/31	0	0.00	2	29.55	29.60	-2	2,088	-0.10%
2023/01/30	1	29.00	0	0.00	28.80	1	2,071	0.05%
2023/01/16	1	29.00	2	29.58	29.65	-1	2,050	-0.05%
2023/01/13	0	0.00	1	29.35	29.25	-1	2,038	-0.05%
2023/01/12	1	29.05	0	0.00	28.85	1	2,028	0.05%
2023/01/10	5	28.65	0	0.00	28.45	5	1,978	0.25%
2023/01/09	2	28.50	2	29.20	29.00	0	1,964	0.00%
2023/01/06	1	28.30	0	0.00	28.20	1	1,941	0.05%
2022/12/29	0	0.00	1	28.80	28.75	-1	1,867	-0.05%
2022/12/28	1	28.90	0	0.00	28.50	1	1,824	0.05%
2022/12/27	1	30.00	0	0.00	29.60	1	1,789	0.06%
2022/12/26	11	31.75	13	31.83	31.70	-2	1,723	-0.12%
2022/12/23	6	31.25	5	31.79	31.10	1	1,613	0.06%
2022/12/21	6	29.99	11	30.25	29.90	-5	1,399	-0.36%
2022/12/20	10	29.42	3	29.25	29.85	7	1,373	0.51%
2022/12/19	1	31.30	0	0.00	31.60	1	1,329	0.08%
2022/12/16	4	31.30	13	32.08	31.00	-9	1,229	-0.73%
2022/12/15	6	31.54	0	0.00	31.20	6	1,100	0.54%
2022/12/14	6	32.77	2	32.70	33.00	4	1,035	0.39%
2022/12/13	1	31.40	1.3	32.50	33.85	-0.3	867	-0.03%
2022/12/09	0	0.00	0	30.45	30.45	0	457	-0.01%
2022/12/08	1	28.00	1	27.65	27.70	0	420	0.00%
2022/11/29	0	0.00	1	24.65	24.80	-1	266	-0.38%
2022/09/14	1	27.55	1	27.10	27.40	0	602	0.00%
2022/09/05	0	0.00	2	27.10	27.10	-2	631	-0.32%
2022/09/02	2	28.18	0	0.00	27.60	2	645	0.31%
2022/08/31	3	28.87	3	29.15	28.80	0	615	0.00%
2022/08/23	0	0.00	1	26.70	26.55	-1	529	-0.19%
2022/08/19	1	26.50	0	0.00	26.40	1	526	0.19%
2022/08/18	0	0.00	0	26.35	26.50	0	529	-0.01%
2022/08/16	0	25.90	0	0.00	25.85	0	537	0.01%
2022/08/04	0	23.75	0	0.00	23.75	0	741	0.00%
2022/08/01	0	25.90	0	0.00	25.85	0	883	0.00%
2022/07/25	0	25.85	0	0.00	25.75	0	1,015	0.00%
2022/06/16	1	26.25	1	26.05	25.75	0	3,521	0.00%
2022/06/14	0	0.00	2	25.80	25.85	-2	3,507	-0.06%
2022/06/13	0	0.00	191	26.64	26.20	-191	3,489	-5.47%	大賣/鉅額交易
2022/06/02	0.1	27.65	0	0.00	27.45	0.1	3,439	0.00%
2022/05/30	0	27.95	0	0.00	27.85	0	3,428	0.00%
2022/05/24	1	27.10	106	27.23	27.10	-105	3,405	-3.08%	大賣/鉅額交易
2022/05/20	0	28.30	0	0.00	27.80	0	3,369	0.00%
2022/05/19	2	28.73	2	28.63	28.40	0	3,347	0.00%
2022/05/18	0	0.00	53	29.40	28.60	-53	3,278	-1.62%
2022/05/16	0	0.00	22	28.82	28.65	-22	3,244	-0.68%
2022/05/12	43	27.46	0	0.00	27.45	43	3,193	1.35%
2022/05/11	2	28.80	4	29.00	28.40	-2	3,153	-0.06%
2022/05/10	34	28.78	0	0.00	28.80	34	3,082	1.10%
2022/05/09	42	30.35	1	30.80	30.35	41	3,015	1.36%
2022/05/06	33	31.68	0	0.00	31.70	33	2,992	1.10%
2022/05/05	2	32.48	2	32.03	32.10	0	2,963	0.00%
2022/05/04	86	32.22	43	32.56	31.90	43	2,942	1.46%
2022/05/03	1	35.50	2	35.50	35.40	-1	2,891	-0.03%
2022/04/29	0	35.00	3	35.30	34.60	-3	2,864	-0.10%
2022/04/28	1	34.60	0	0.00	34.60	1	2,847	0.04%
2022/04/27	2	36.00	63	36.14	36.30	-61	2,812	-2.17%
2022/04/26	104	34.64	0	0.00	34.30	104	2,765	3.76%	大買/鉅額交易
2022/04/25	74	38.53	2	39.48	38.00	72	2,689	2.68%
2022/04/22	102	40.75	90	42.77	40.70	12	2,618	0.46%	大買/
2022/04/21	79.1	42.49	14	43.98	41.95	65.1	2,278	2.85%
2022/04/20	12	39.36	83	39.11	41.80	-71	1,491	-4.76%
2022/04/19	66	38.07	5.4	38.86	38.00	60.6	1,025	5.91%
2022/04/18	0	0.00	0.1	36.30	36.30	-0.1	684	-0.02%
2022/04/15	2	32.00	3	32.85	33.00	-1	703	-0.14%
2022/04/12	2	29.28	2	28.38	28.70	0	578	0.00%
2022/04/11	1	29.60	0	0.00	29.35	1	567	0.18%
2022/04/07	0	0.00	12	27.64	29.00	-12	467	-2.57%
2022/04/06	3	27.70	10	27.70	27.25	-7	428	-1.63%
2022/03/28	35	28.46	38	27.66	27.30	-3	426	-0.70%
2022/03/25	0	27.05	0	0.00	27.05	0	392	0.00%
2022/03/16	2	25.75	2	25.83	25.75	0	447	0.00%
2022/03/09	1	25.55	1	25.65	25.70	0	480	0.00%
2022/03/07	2	26.20	2	26.10	26.10	0	537	0.00%
2022/02/22	20	27.00	0	0.00	27.10	20	873	2.29%
2022/02/18	1	27.25	1	27.20	27.25	0	877	0.00%
2022/02/16	0.4	27.20	0	0.00	27.25	0.4	881	0.04%
2022/02/11	2	28.28	2	27.75	27.65	0	884	0.00%
2022/02/09	2	27.90	0	0.00	28.05	2	890	0.22%
2022/01/24	1	28.25	1	28.50	28.25	0	892	0.00%
2022/01/21	1	28.65	1	28.55	28.15	0	890	0.00%
2022/01/17	1	28.95	0	0.00	28.95	1	883	0.11%
2022/01/10	2	31.13	2	31.20	31.25	0	829	0.00%
2022/01/06	2	30.05	2	29.50	29.30	0	745	0.00%
2022/01/04	1	30.05	8	30.13	30.00	-7	723	-0.97%
2022/01/03	0.1	29.50	0	0.00	29.40	0.1	707	0.01%
2021/12/30	0	0.00	0.9	29.36	29.40	-0.9	703	-0.13%
2021/12/28	0.1	29.10	0	0.00	28.80	0.1	711	0.01%
2021/12/27	0	0.00	1	28.85	29.15	-1	721	-0.14%
2021/12/23	1	28.55	0	0.00	28.55	1	723	0.14%
2021/12/20	0.1	28.80	8	28.85	28.95	-7.9	731	-1.09%
2021/12/17	1	29.00	1	29.25	28.75	0	732	0.00%
2021/12/10	15	29.96	0	0.00	29.05	15	748	2.00%
2021/12/08	1	28.30	0	0.00	28.50	1	743	0.13%
2021/12/03	0	29.35	0	0.00	29.45	0	1,082	0.00%
2021/12/02	0.1	29.60	0	0.00	29.50	0.1	1,159	0.00%
2021/12/01	0	0.00	10	29.58	29.45	-10	1,151	-0.87%
2021/11/30	0.1	28.90	1	28.90	28.85	-0.9	1,112	-0.08%
2021/11/29	5	32.05	8	32.01	31.90	-3	1,063	-0.28%
2021/11/26	9	29.93	1	30.30	29.80	8	897	0.89%
2021/11/22	0.1	28.50	0	0.00	28.45	0.1	831	0.01%
2021/11/19	1	28.15	0	0.00	28.50	1	813	0.12%
2021/11/17	0	0.00	1	27.20	27.20	-1	792	-0.13%
2021/11/10	1	26.90	0	0.00	26.90	1	831	0.12%
2021/11/09	0.1	27.25	0	0.00	27.30	0.1	835	0.01%
2021/11/02	0.1	26.50	1	26.45	26.45	-0.9	850	-0.11%
2021/10/28	0.1	26.55	0	0.00	26.65	0.1	859	0.01%
2021/10/04	0	0.00	10	26.28	25.45	-10	1,303	-0.77%
2021/09/29	0	0.00	3	27.00	27.00	-3	1,346	-0.22%
2021/09/28	2	27.70	0	0.00	27.70	2	1,362	0.15%
2021/09/27	3	27.90	0	0.00	27.85	3	1,381	0.22%
2021/09/23	0	0.00	1	27.85	27.75	-1	1,429	-0.07%
2021/09/22	1	27.60	0	0.00	27.60	1	1,471	0.07%
2021/09/16	2	28.60	0	0.00	28.35	2	1,518	0.13%
2021/09/15	3	29.07	0	0.00	29.00	3	1,561	0.19%
2021/09/14	0	0.00	0.1	29.90	29.60	-0.1	1,587	-0.01%
2021/09/09	9	31.72	0	0.00	30.90	9	1,697	0.53%
2021/09/08	5	35.81	5	34.22	33.65	0	1,663	0.00%
2021/09/07	3	33.83	3	34.07	34.75	0	1,470	0.00%
2021/09/06	1	31.80	1	31.70	31.60	0	1,501	0.00%
2021/08/11	0	0.00	5	31.20	31.15	-5	4,739	-0.11%
2021/07/22	0	0.00	1	34.30	33.20	-1	7,033	-0.01%
2021/07/21	6	37.77	5	35.10	35.10	1	7,008	0.01%
2021/07/19	0.1	35.45	0	0.00	35.45	0.1	6,843	0.00%
2021/07/16	1	35.30	3	35.35	35.30	-2	6,839	-0.03%
2021/07/15	1.1	35.34	0	0.00	35.55	1.1	6,837	0.02%
2021/07/13	0.1	35.10	5	34.41	33.90	-4.9	6,786	-0.07%
2021/07/09	3	37.82	1	36.15	36.15	2	6,727	0.03%
2021/07/07	0	0.00	1	36.55	36.50	-1	6,695	-0.01%
2021/07/02	0.1	37.90	0	0.00	37.70	0.1	6,645	0.00%
2021/07/01	1	37.75	0	0.00	37.80	1	6,626	0.02%
2021/06/29	0.1	40.30	0	0.00	38.55	0.1	6,573	0.00%
2021/06/25	2	40.38	0	0.00	40.05	2	6,512	0.03%
2021/06/24	1	41.50	0	0.00	41.00	1	6,482	0.02%
2021/06/21	2	39.95	0	0.00	39.70	2	6,357	0.03%
2021/06/18	0.2	42.35	2	41.90	41.45	-1.8	6,300	-0.03%
2021/06/16	1	43.80	0	0.00	42.05	1	6,214	0.02%
2021/06/11	3	47.88	3	47.77	46.15	0	6,020	0.00%
2021/06/09	14	47.89	12	48.27	47.90	2	5,727	0.03%
2021/06/08	22	49.33	15	48.64	47.45	7	5,540	0.13%
2021/06/07	0	0.00	5	47.35	49.75	-5	5,219	-0.10%
2021/06/04	0	0.00	1	45.40	45.25	-1	5,098	-0.02%
2021/06/03	4.1	48.88	3	48.97	48.10	1.1	4,922	0.02%
2021/06/02	9	48.79	4	44.26	48.25	5	4,647	0.11%
2021/06/01	3	49.55	7.1	47.75	47.45	-4.1	4,055	-0.10%
2021/05/28	6	47.95	3	47.65	47.95	3	3,604	0.08%
2021/05/27	2	43.60	6	43.57	43.60	-4	3,454	-0.12%
2021/05/24	3	37.80	10	37.83	37.25	-7	3,070	-0.23%
2021/05/21	1	36.15	2	36.95	36.80	-1	2,976	-0.03%
2021/05/20	23	38.31	19	38.02	36.80	4	2,914	0.14%
2021/05/19	19	38.13	47	38.01	37.30	-28	2,824	-0.99%
2021/05/18	2	41.03	32	39.65	40.20	-30	2,714	-1.11%
2021/05/17	1	42.35	0	0.00	42.45	1	2,551	0.04%
2021/05/14	191	40.44	119	39.93	38.60	72	2,373	3.03%	大買/大賣/
2021/05/13	17	41.42	26	41.89	42.75	-9	2,057	-0.44%
2021/05/12	5	37.70	30	38.05	38.90	-25	1,660	-1.51%
2021/05/11	90	35.86	62	35.80	35.40	28	1,384	2.02%
2021/05/10	50	38.66	34	38.60	38.40	16	1,304	1.23%
2021/05/07	16	37.56	35	37.08	37.95	-19	1,217	-1.56%
2021/05/06	2	37.05	4	37.50	35.50	-2	1,131	-0.18%
2021/05/05	5	38.91	12	39.21	38.80	-7	1,031	-0.68%
2021/05/04	3	38.15	17	38.01	38.25	-14	664	-2.11%
2021/05/03	0	0.00	1	34.80	34.80	-1	446	-0.22%
2021/04/19	0	0.00	1	27.90	28.00	-1	319	-0.31%
2021/04/13	1	28.65	1	28.00	27.95	0	325	0.00%
2021/04/12	1	27.60	0	0.00	28.05	1	317	0.32%
2021/02/26	0.1	26.65	0	0.00	26.45	0.1	369	0.01%
2021/01/15	1	26.70	0	0.00	26.65	1	399	0.25%
2021/01/11	2	27.10	0	0.00	27.20	2	387	0.52%
2021/01/08	2	27.75	0	0.00	27.60	2	383	0.52%
2021/01/06	1	28.10	0	0.00	28.15	1	380	0.26%
2020/12/10	0	0.00	1	29.80	29.80	-1	420	-0.24%
2020/12/07	5	29.81	0	0.00	29.60	5	463	1.08%
2020/12/04	0	0.00	2	29.95	29.95	-2	465	-0.43%
2020/11/27	0	0.00	5	29.55	29.65	-5	507	-0.99%
2020/09/23	1	32.00	0	0.00	31.05	1	2,326	0.04%
2020/09/16	0	0.00	1	31.95	31.85	-1	2,582	-0.04%
2020/09/08	1	32.90	0	0.00	33.10	1	3,335	0.03%
2020/09/01	0	0.00	2	34.85	34.10	-2	3,706	-0.05%
2020/08/31	3	36.20	7	36.21	36.05	-4	3,719	-0.11%
2020/08/27	0	0.00	3	32.30	32.55	-3	3,689	-0.08%
2020/08/21	1	31.60	0	0.00	32.40	1	4,256	0.02%
2020/08/17	0	0.00	2	33.80	33.70	-2	5,341	-0.04%
2020/08/14	0	0.00	1	33.90	33.90	-1	5,411	-0.02%
2020/08/13	3	33.87	0	0.00	33.40	3	5,534	0.05%
2020/08/07	0	0.00	2	36.95	36.50	-2	6,135	-0.03%
2020/08/04	3	36.57	1	36.70	36.60	2	6,412	0.03%
2020/08/03	4	37.05	1	37.15	37.05	3	6,425	0.05%
2020/07/31	2	37.20	5	37.32	36.25	-3	6,405	-0.05%
2020/07/29	2	32.10	0	0.00	32.05	2	6,533	0.03%
2020/07/27	1	32.00	7	32.60	31.65	-6	6,546	-0.09%
2020/07/23	2	35.05	2	35.45	35.15	0	6,557	0.00%
2020/07/22	2	35.35	0	0.00	35.30	2	6,563	0.03%
2020/07/21	2	35.53	0	0.00	34.80	2	6,673	0.03%
2020/07/20	0	0.00	1	33.35	34.55	-1	6,641	-0.02%
2020/07/17	2	34.50	0	0.00	34.60	2	6,608	0.03%
2020/07/15	0	0.00	4	36.50	36.45	-4	6,531	-0.06%
2020/07/14	30	36.80	32	37.45	36.65	-2	6,505	-0.03%
2020/07/13	2	36.80	4	36.85	36.45	-2	6,398	-0.03%
2020/07/10	13	38.68	2	41.60	37.25	11	6,383	0.17%
2020/07/09	15	39.08	31	39.93	40.95	-16	6,132	-0.26%
2020/07/08	2	37.60	1	38.50	37.25	1	5,903	0.02%
2020/07/07	0	0.00	2	36.40	36.50	-2	5,842	-0.03%
2020/07/03	0	0.00	2	37.05	37.00	-2	5,846	-0.03%
2020/07/02	22	38.25	2	38.00	37.55	20	5,864	0.34%
2020/07/01	0	0.00	2	36.05	36.85	-2	5,810	-0.03%
2020/06/30	5	36.94	2	36.55	36.55	3	5,816	0.05%
2020/06/29	6	37.74	1	38.20	38.00	5	5,877	0.09%
2020/06/24	2	35.03	2	35.30	35.25	0	5,829	0.00%
2020/06/23	0	0.00	6	36.43	36.25	-6	5,838	-0.10%
2020/06/22	5	38.60	0	0.00	37.50	5	5,833	0.09%
2020/06/19	4	38.43	3	38.75	37.85	1	5,802	0.02%
2020/06/18	4	39.55	12	38.98	38.80	-8	5,703	-0.14%
2020/06/17	10	39.15	17	39.16	38.75	-7	5,573	-0.13%
2020/06/16	0	0.00	2	37.85	37.60	-2	5,318	-0.04%
2020/06/15	17	37.53	13	37.18	36.70	4	5,210	0.08%
2020/06/12	5	34.25	1	35.00	36.50	4	5,072	0.08%
2020/06/11	5	37.20	5	36.58	34.50	0	4,995	0.00%
2020/06/10	12	38.01	3	37.40	37.40	9	4,936	0.18%
2020/06/09	2	35.85	1	36.00	37.00	1	4,868	0.02%
2020/06/08	2	37.48	1	36.55	36.50	1	4,818	0.02%
2020/06/05	2	36.03	1	35.80	35.85	1	4,719	0.02%
2020/06/04	1	35.80	1	35.40	35.60	0	4,693	0.00%
2020/06/03	1	36.45	1	36.90	35.70	0	4,753	0.00%
2020/06/02	4	37.05	3	35.83	35.50	1	4,816	0.02%
2020/06/01	32	38.32	29	38.20	37.35	3	4,730	0.06%
2020/05/29	5	39.05	6	39.36	39.80	-1	4,643	-0.02%
2020/05/28	1	37.10	2	37.08	36.80	-1	4,483	-0.02%
2020/05/27	8	37.85	35	39.73	37.85	-27	4,376	-0.62%
2020/05/26	42	43.96	6	43.02	41.95	36	4,197	0.86%
2020/05/25	3	39.70	9	40.31	41.15	-6	3,826	-0.16%
2020/05/22	24	36.87	31	36.50	37.45	-7	3,556	-0.20%
2020/05/21	9	35.03	1	35.15	34.45	8	3,278	0.24%
2020/05/20	12	35.42	16	35.17	34.30	-4	3,202	-0.12%
2020/05/19	15	35.66	17	36.65	35.10	-2	3,067	-0.07%
2020/05/18	2	33.85	0	0.00	35.10	2	2,763	0.07%
2020/05/15	4	29.63	0	0.00	31.95	4	2,634	0.15%
2020/05/14	10	30.90	0	0.00	29.05	10	2,473	0.40%
2020/05/13	1	30.55	1	31.45	30.20	0	2,387	0.00%
2020/05/12	1	28.20	1	28.40	29.45	0	2,154	0.00%
2020/05/11	0	0.00	3	25.30	26.80	-3	2,091	-0.14%
2020/05/07	3	27.23	2	27.05	27.10	1	2,016	0.05%
2020/05/06	4	29.23	2	29.80	27.15	2	1,982	0.10%
2020/04/30	0	0.00	0.5	25.80	26.00	-0.5	1,690	-0.03%
2020/04/27	0	0.00	2.1	25.56	25.75	-2.1	1,684	-0.12%
2020/04/24	14	27.19	12	26.15	25.65	2	1,659	0.12%
2020/04/23	2	23.90	4.3	24.22	25.25	-2.3	1,514	-0.15%
2020/04/22	1	23.60	1	23.55	23.50	0	1,493	0.00%
2020/04/21	2	25.20	0.1	24.90	23.55	1.9	1,486	0.13%
2020/04/17	1	25.00	0	0.00	24.20	1	1,451	0.07%
2020/04/16	2	25.10	2	25.25	24.65	0	1,436	0.00%
2020/04/08	2	26.25	2	26.03	26.00	0	1,312	0.00%
2020/04/07	0	0.00	1	25.75	25.50	-1	1,263	-0.08%
2020/03/31	0	0.00	2	25.68	26.10	-2	1,123	-0.18%
2020/03/27	2	22.58	2	22.88	22.35	0	956	0.00%
2020/03/26	2	22.15	0	0.00	22.45	2	896	0.22%
2020/03/16	1	22.15	0	0.00	21.70	1	777	0.13%
2020/03/13	0	0.00	7	21.20	21.40	-7	760	-0.92%
2020/03/12	0	0.00	1	23.85	23.55	-1	744	-0.13%
2020/03/11	1	26.10	0	0.00	25.50	1	721	0.14%
2020/03/09	11	30.75	9	30.89	27.25	2	679	0.29%
2020/03/06	5	29.72	4.1	29.73	29.80	0.9	568	0.15%
2020/03/05	0	0.00	2	27.30	27.10	-2	423	-0.47%
2020/03/04	2	27.68	0	0.00	27.65	2	410	0.49%
2020/03/03	4	28.21	4	26.99	26.85	0	380	0.00%
2020/02/03	1	26.20	1	26.30	25.95	0	224	0.00%
2019/12/13	1	23.85	0	0.00	23.90	1	126	0.79%
2019/08/29	0	0.00	1	24.65	24.65	-1	93	-1.06%
2019/07/25	0	0.00	1	26.70	26.65	-1	110	-0.91%
2019/07/22	2	27.85	0	0.00	27.85	2	102	1.95%
2019/04/08	0.1	26.95	0	0.00	27.00	0.1	123	0.08%
2019/03/25	0	0.00	1	26.50	26.65	-1	104	-0.96%
2019/03/19	0	0.00	1	25.60	25.70	-1	80	-1.24%
2019/03/14	1	25.35	0	0.00	25.50	1	72	1.38%
2018/10/02	0	0.00	0.1	28.50	28.20	-0.1	175	-0.06%
2018/10/01	1	29.90	0	0.00	28.55	1	166	0.60%
2018/08/21	0	0.00	1	25.10	24.90	-1	87	-1.15%
2018/04/11	2	30.80	2	31.15	30.75	0	132	0.00%
2018/01/03	0	0.00	5	29.93	29.90	-5	112	-4.44%