邦特 (4107)-凱基-鳳山券商分點個股進出

台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)

可現股當沖

股價
129.5
漲跌
▲0.5
漲幅
+0.39%
成交量
51張
產業
上櫃生技醫療類股
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦特 (4107)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	131.50	0	0.00	130.50	1	170	0.58%
2024/06/20	1	131.50	0	0.00	132.00	1	173	0.58%
2024/06/12	1	133.00	0	0.00	133.50	1	177	0.56%
2024/06/05	2	129.25	0	0.00	129.50	2	207	0.96%
2024/05/31	0	0.00	1	128.50	130.00	-1	216	-0.46%
2024/05/23	2	125.50	0	0.00	125.50	2	245	0.82%
2024/05/20	1	131.00	1	133.00	129.50	0	240	0.00%
2024/05/17	1	131.50	0	0.00	131.50	1	237	0.42%
2024/05/16	1	130.50	0	0.00	131.00	1	233	0.43%
2024/04/26	1	124.00	0	0.00	123.50	1	221	0.45%
2024/04/18	0	0.00	0	126.60	126.00	0	214	0.00%
2024/04/17	0	125.17	0.1	124.00	124.50	-0.1	212	-0.05%
2024/04/16	2	121.00	0	0.00	122.00	2	212	0.94%
2024/04/15	0	0.00	0	126.00	125.00	0	203	0.00%
2024/03/27	1	124.50	0	0.00	124.50	1	193	0.52%
2024/03/22	0	0.00	2	122.00	122.00	-2	184	-1.08%
2024/02/29	0	0.00	0	121.00	119.50	0	128	0.00%
2024/02/15	0	0.00	3	114.50	115.00	-3	180	-1.66%
2024/01/24	0	0.00	5	114.50	113.50	-5	191	-2.62%
2024/01/19	0	112.00	0	0.00	111.00	0	188	0.00%
2023/12/25	0	108.00	0	0.00	108.00	0	167	0.00%
2023/12/07	0	0.00	1	108.50	108.50	-1	175	-0.57%
2023/11/27	1	110.00	0	0.00	110.00	1	167	0.60%
2023/09/21	1	105.00	0	0.00	105.00	1	124	0.80%
2023/08/22	0.3	109.00	0	0.00	108.00	0.3	126	0.24%
2023/08/17	0.1	111.00	0	0.00	110.50	0.1	124	0.12%
2023/08/11	0.3	112.50	0	0.00	112.50	0.3	123	0.21%
2023/05/03	0.3	114.50	0	0.00	114.00	0.3	226	0.13%
2023/04/20	0	0.00	1	114.50	114.50	-1	224	-0.44%
2023/04/19	1	115.50	0	0.00	115.00	1	224	0.44%
2023/04/12	0	0.00	1	113.50	113.50	-1	218	-0.46%
2023/04/11	0.3	113.50	0	0.00	113.00	0.3	220	0.14%
2023/03/29	1	112.50	0	0.00	112.00	1	223	0.45%
2023/03/28	0.4	113.28	0	0.00	112.00	0.4	228	0.15%
2023/03/10	0	0.00	1	115.00	114.50	-1	245	-0.41%
2023/03/07	2	120.75	0	0.00	120.00	2	244	0.82%
2023/03/06	0.1	119.00	0	0.00	118.00	0.1	246	0.04%
2023/02/23	0	0.00	3	114.50	115.00	-3	226	-1.32%
2023/02/17	1	113.50	0	0.00	113.50	1	214	0.47%
2023/02/10	1	113.50	0	0.00	112.00	1	205	0.49%
2023/02/09	1	114.00	0	0.00	113.50	1	204	0.49%
2023/02/06	0.3	110.50	0	0.00	110.50	0.3	189	0.13%
2023/02/02	1.3	111.10	0	0.00	111.00	1.3	180	0.69%
2023/01/03	0.1	112.00	0	0.00	111.50	0.1	182	0.03%
2022/12/19	0	0.00	1	117.50	116.50	-1	181	-0.55%
2022/12/01	1	116.00	0	0.00	116.00	1	189	0.53%
2022/11/25	0	0.00	0	112.50	112.00	0	210	-0.01%
2022/11/01	0	0.00	1	109.00	109.50	-1	219	-0.46%
2022/10/21	1	105.50	0	0.00	105.00	1	219	0.46%
2022/09/28	0.1	113.00	0	0.00	111.50	0.1	193	0.05%
2022/09/27	0.1	115.00	0	0.00	115.50	0.1	192	0.04%
2022/09/26	0	117.50	1	116.50	115.50	-1	190	-0.51%
2022/09/23	1	123.50	0	0.00	122.50	1	186	0.54%
2022/09/12	0	0.00	1	122.00	122.50	-1	171	-0.58%
2022/09/07	0	0.00	0	120.50	119.50	0	162	-0.01%
2022/09/06	1	123.50	0	0.00	124.50	1	157	0.63%
2022/09/02	1	111.00	0	0.00	111.00	1	123	0.81%
2022/08/09	0	0.00	3	108.50	110.00	-3	92	-3.25%
2022/04/06	0	0.00	0.1	110.50	112.50	-0.1	128	-0.09%
2022/03/04	0	0.00	0.1	107.00	106.50	-0.1	133	-0.08%
2022/02/18	0.1	107.00	0	0.00	107.50	0.1	129	0.08%
2022/02/16	0.1	108.50	0	0.00	108.50	0.1	130	0.08%
2021/08/30	0	107.50	0	0.00	106.00	0	109	0.01%
2021/06/18	1	116.50	0	0.00	118.00	1	197	0.53%
2021/05/26	1	110.00	0	0.00	109.50	1	170	0.59%
2021/05/10	1	115.50	0	0.00	117.00	1	162	0.61%
2021/04/01	0	0.00	1	129.50	129.50	-1	142	-0.70%
2021/02/18	2	127.50	0	0.00	128.50	2	119	1.67%
2021/02/17	0.1	126.50	0	0.00	127.00	0.1	117	0.09%
2021/01/13	1	128.00	0	0.00	130.00	1	119	0.83%
2021/01/06	0	0.00	8	126.00	126.50	-8	111	-7.16%
2021/01/05	1	128.50	0	0.00	128.50	1	110	0.90%
2020/12/30	1	130.00	0	0.00	132.00	1	108	0.92%
2020/12/14	1	135.50	0	0.00	135.00	1	141	0.71%
2020/12/10	1	136.50	0	0.00	137.00	1	146	0.68%
2020/12/08	1	139.50	0	0.00	138.00	1	150	0.66%
2020/12/04	1	140.00	0	0.00	141.00	1	153	0.65%
2020/12/03	1	139.50	0	0.00	140.00	1	154	0.65%
2020/11/24	0	0.00	1	137.00	136.50	-1	167	-0.60%
2020/11/10	0	0.00	3	142.00	141.00	-3	208	-1.44%
2020/11/09	1	142.50	0	0.00	142.50	1	212	0.47%
2020/10/21	1	136.50	0	0.00	135.50	1	274	0.36%
2020/09/24	2	134.00	0	0.00	134.00	2	364	0.55%
2020/08/26	1	142.00	1	141.50	141.50	0	559	0.00%
2020/08/24	2	143.00	1	144.50	144.00	1	571	0.17%
2020/08/18	1	143.00	0	0.00	143.00	1	589	0.17%
2020/08/17	2	138.00	0	0.00	140.00	2	611	0.33%
2020/08/14	3	140.33	1	141.50	140.50	2	615	0.32%
2020/08/12	1	142.50	0	0.00	142.50	1	655	0.15%
2020/08/07	0	0.00	3	161.00	160.50	-3	697	-0.43%
2020/07/30	2	159.00	2	160.00	160.50	0	702	0.00%
2020/07/27	0	0.00	3	159.00	157.00	-3	706	-0.42%
2020/07/17	0	0.00	1	150.50	148.00	-1	711	-0.14%
2020/07/16	0	0.00	1	150.00	148.00	-1	713	-0.14%
2020/07/08	3	162.50	0	0.00	162.00	3	704	0.43%
2020/07/07	1	161.00	0	0.00	161.50	1	703	0.14%
2020/07/06	3	160.00	1	161.00	162.00	2	697	0.29%
2020/07/01	0	0.00	0	153.50	153.00	0	697	0.00%
2020/06/29	1	155.00	0	0.00	155.00	1	693	0.14%
2020/06/18	1	152.00	3	152.33	151.50	-2	674	-0.30%
2020/06/17	2	147.00	0	0.00	149.50	2	665	0.30%
2020/06/08	0	0.00	2	138.00	138.00	-2	669	-0.30%
2020/06/02	0	0.00	5	135.00	136.00	-5	636	-0.79%
2020/06/01	1	133.50	1	135.00	135.00	0	625	0.00%
2020/05/29	2	130.00	0	0.00	130.00	2	608	0.33%
2020/05/28	0	0.00	2	127.50	128.00	-2	606	-0.33%
2020/05/27	0	0.00	1	130.00	129.50	-1	604	-0.17%
2020/05/25	0	0.00	1	130.00	130.50	-1	593	-0.17%
2020/05/22	3	128.17	0	0.00	130.00	3	585	0.51%
2020/05/20	2	124.50	0	0.00	124.50	2	568	0.35%
2020/05/15	0	0.00	17	115.88	116.50	-17	529	-3.21%
2020/05/14	12	116.29	7	119.00	116.00	5	523	0.95%
2020/05/13	6	111.25	0	0.00	112.00	6	484	1.24%
2020/05/05	3	110.50	0	0.00	110.50	3	476	0.63%
2020/04/13	4	99.20	0	0.00	98.90	4	501	0.80%
2020/04/10	2	101.50	0	0.00	102.00	2	498	0.40%
2020/04/07	0	0.00	1	102.50	105.50	-1	513	-0.19%
2020/03/31	1	97.70	1	96.40	95.00	0	510	0.00%
2020/03/30	1	94.10	0	0.00	94.60	1	508	0.20%
2020/03/20	1	83.00	0	0.00	84.80	1	503	0.20%
2020/02/12	0	0.00	1	118.00	117.00	-1	483	-0.21%
2020/02/11	0	0.00	1	116.50	116.50	-1	483	-0.21%
2020/02/10	1	115.50	0	0.00	114.00	1	488	0.20%
2020/02/07	1	116.50	0	0.00	116.00	1	493	0.20%
2020/02/05	0	0.00	1	116.50	116.50	-1	502	-0.20%
2019/12/31	0	0.00	1	129.00	130.50	-1	556	-0.18%
2019/12/27	1	129.50	0	0.00	129.50	1	573	0.17%
2019/12/13	1	126.00	0	0.00	123.00	1	589	0.17%
2019/12/11	0	0.00	0.1	128.00	127.00	-0.1	578	-0.01%
2019/12/05	0	0.00	1	131.50	131.50	-1	595	-0.17%
2019/12/04	1	130.50	0	0.00	131.00	1	595	0.17%
2019/11/22	1	132.50	2	134.50	134.00	-1	624	-0.16%
2019/11/21	1	130.50	1	132.00	130.50	0	618	0.00%
2019/11/12	0.1	137.00	0	0.00	137.00	0.1	671	0.01%
2019/11/11	0	0.00	2	137.00	133.50	-2	677	-0.30%
2019/11/08	0	0.00	0.1	133.00	134.00	-0.1	670	-0.01%
2019/10/23	0	0.00	1	132.50	132.50	-1	690	-0.14%
2019/10/18	2	128.50	1	129.00	128.50	1	704	0.14%
2019/10/17	0.1	128.50	0	0.00	127.50	0.1	715	0.01%
2019/10/16	0	0.00	2	127.50	126.00	-2	770	-0.26%
2019/10/15	2	126.50	0	0.00	126.50	2	785	0.25%
2019/10/14	2	127.50	0	0.00	127.50	2	850	0.24%
2019/10/09	0	0.00	2	126.50	127.50	-2	839	-0.24%
2019/10/08	2	128.50	0	0.00	127.00	2	847	0.24%
2019/09/27	0	0.00	2	127.50	127.00	-2	866	-0.23%
2019/09/24	0	0.00	1	128.00	128.50	-1	907	-0.11%
2019/09/20	0	0.00	1	122.00	122.50	-1	900	-0.11%
2019/09/19	4	123.00	0	0.00	123.50	4	898	0.45%
2019/08/22	1	138.00	1	138.00	138.00	0	846	0.00%
2019/08/19	1	135.50	1	136.50	136.50	0	813	0.00%
2019/07/31	0	0.00	1	131.50	130.50	-1	757	-0.13%
2019/07/30	1	128.50	0	0.00	128.00	1	750	0.13%
2019/07/29	0	0.00	1	134.00	134.00	-1	730	-0.14%
2019/07/23	0	0.00	2	135.50	134.50	-2	697	-0.29%
2019/07/22	1	137.00	0	0.00	137.00	1	680	0.15%
2019/07/17	1	136.00	1	135.50	135.50	0	613	0.00%
2019/07/16	2	135.00	3	135.00	134.00	-1	600	-0.17%
2019/07/10	2	127.50	0	0.00	127.50	2	607	0.33%
2019/07/08	2	127.00	0	0.00	127.00	2	633	0.32%
2019/07/05	0	0.00	2	129.00	129.00	-2	618	-0.32%
2019/07/02	2	126.00	1	125.00	127.50	1	580	0.17%
2019/06/11	0	0.00	1	119.50	120.00	-1	666	-0.15%
2019/06/06	0	0.00	1	116.50	118.00	-1	662	-0.15%
2019/04/26	0.3	113.00	0	0.00	114.00	0.3	919	0.03%
2019/04/24	0.1	118.00	0	0.00	117.50	0.1	922	0.01%
2019/04/22	0.1	118.50	0	0.00	118.50	0.1	920	0.01%
2019/04/17	0.1	122.00	3	123.83	122.50	-2.9	856	-0.34%
2019/04/15	2	120.50	0	0.00	119.50	2	843	0.24%
2019/04/02	1	117.50	0	0.00	120.50	1	857	0.12%
2019/03/29	1	119.50	0	0.00	120.00	1	836	0.12%
2019/03/28	0	0.00	1	116.00	116.00	-1	818	-0.12%
2019/03/26	0.2	116.00	0	0.00	116.50	0.2	803	0.02%
2019/03/22	1	113.00	0	0.00	113.00	1	777	0.13%
2019/03/21	0.2	112.00	0	0.00	112.50	0.2	804	0.02%
2019/03/11	1	119.00	0	0.00	118.00	1	856	0.12%
2019/03/07	0	0.00	1	122.00	119.50	-1	853	-0.12%
2019/03/06	1	119.00	0	0.00	123.50	1	849	0.12%
2019/02/27	0	0.00	4	115.50	113.50	-4	824	-0.49%
2019/02/26	3	114.50	1	113.50	112.50	2	832	0.24%
2019/02/25	0	0.00	0	117.00	117.00	0	829	0.00%
2019/02/21	1	114.50	0	0.00	117.50	1	810	0.12%
2019/01/30	0	0.00	5	100.00	101.50	-5	687	-0.73%
2019/01/29	0	0.00	1	99.90	100.50	-1	683	-0.15%
2019/01/25	0	0.00	7	99.27	99.50	-7	690	-1.01%
2019/01/23	8	101.44	0	0.00	101.50	8	684	1.17%
2019/01/21	5	97.50	0	0.00	98.80	5	651	0.77%
2019/01/09	0	0.00	1	100.50	100.00	-1	641	-0.16%
2019/01/07	0	0.00	1	96.80	95.90	-1	619	-0.16%
2019/01/04	1	94.40	0	0.00	94.40	1	625	0.16%
2019/01/03	1	98.50	1	97.50	98.40	0	618	0.00%
2018/12/27	0	0.00	5	94.70	93.70	-5	617	-0.81%
2018/12/26	1	96.50	0	0.00	92.20	1	617	0.16%
2018/12/22	5	91.20	0	0.00	90.80	5	614	0.81%
2018/12/18	1	93.60	1	93.20	95.00	0	622	0.00%
2018/12/17	0	0.00	2	95.30	95.00	-2	623	-0.32%
2018/12/14	2	97.45	29	97.64	95.70	-27	628	-4.30%
2018/12/13	0	95.00	1	94.10	95.30	-1	605	-0.16%
2018/12/12	2	96.30	1	95.60	95.80	1	599	0.17%
2018/12/11	0	0.00	10	95.20	94.80	-10	585	-1.71%
2018/12/07	0	0.00	1	85.80	89.00	-1	552	-0.18%
2018/12/06	1	85.00	0	0.00	84.60	1	547	0.18%
2018/12/04	1	92.80	1	92.90	91.60	0	542	0.00%
2018/11/28	5	84.60	1	84.50	85.60	4	509	0.79%
2018/11/27	0	0.00	1	83.60	83.50	-1	504	-0.20%
2018/11/26	1	78.60	1	79.90	81.50	0	508	0.00%
2018/11/13	1	80.20	1	81.30	82.50	0	512	0.00%
2018/11/09	2	83.45	0	0.00	83.00	2	516	0.39%
2018/11/07	0	0.00	1	84.70	84.40	-1	513	-0.19%
2018/11/06	1	84.10	0	0.00	84.40	1	527	0.19%
2018/11/05	0	0.00	1	85.00	86.10	-1	533	-0.19%
2018/11/02	1	87.70	1	88.00	86.00	0	537	0.00%
2018/11/01	0	0.00	1	86.00	86.40	-1	540	-0.19%
2018/10/31	0	0.00	1	83.30	83.40	-1	545	-0.18%
2018/10/30	1	81.90	0	0.00	81.90	1	564	0.18%
2018/10/29	1	81.90	1	82.90	83.10	0	575	0.00%
2018/10/24	2	85.30	1	86.20	85.00	1	612	0.16%
2018/10/23	1	86.70	0	0.00	86.40	1	613	0.16%
2018/10/17	0	0.00	1	88.00	88.10	-1	639	-0.16%
2018/10/16	1	87.00	0	0.00	87.00	1	639	0.16%
2018/10/12	0	0.00	3	84.37	87.00	-3	644	-0.47%
2018/10/11	1	81.00	0	0.00	81.20	1	651	0.15%
2018/10/08	1	92.30	0	0.00	92.20	1	663	0.15%
2018/10/05	1	98.20	1	94.40	93.90	0	686	0.00%
2018/08/29	0	0.00	1	106.50	106.00	-1	978	-0.10%
2018/08/07	1	112.50	0	0.00	112.50	1	1,541	0.06%
2018/08/01	0	0.00	1	114.00	114.00	-1	1,585	-0.06%
2018/07/31	2	112.50	2	111.25	111.50	0	1,607	0.00%
2018/07/17	1	119.00	1	117.00	114.00	0	2,086	0.00%
2018/07/13	1	117.00	2	116.50	117.00	-1	2,250	-0.04%
2018/07/11	2	107.00	1	109.50	112.00	1	2,349	0.04%
2018/07/10	1	102.00	1	104.00	106.50	0	2,312	0.00%
2018/07/09	1	97.80	0	0.00	104.00	1	2,305	0.04%
2018/07/04	0	0.00	1	102.50	102.00	-1	2,270	-0.04%
2018/07/02	1	107.50	0	0.00	107.00	1	2,274	0.04%
2018/06/28	0	0.00	6	106.00	106.50	-6	2,275	-0.26%
2018/06/25	0	0.00	1	108.50	107.50	-1	2,295	-0.04%
2018/06/20	1	108.50	0	0.00	110.00	1	2,290	0.04%
2018/06/19	0	0.00	1	115.00	108.50	-1	2,277	-0.04%
2018/06/14	1	116.50	0	0.00	115.50	1	2,260	0.04%
2018/06/07	0	0.00	1	127.50	124.50	-1	2,145	-0.05%
2018/05/31	1	122.00	1	120.00	122.50	0	2,005	0.00%
2018/05/28	0	0.00	2	124.50	126.00	-2	1,954	-0.10%
2018/05/25	1	126.00	4	127.88	125.00	-3	1,940	-0.15%
2018/05/23	6	131.00	0	0.00	129.00	6	1,888	0.32%
2018/05/22	2	129.50	1	132.50	129.00	1	1,864	0.05%
2018/05/21	1	126.00	1	126.50	126.50	0	1,800	0.00%
2018/05/18	4	123.38	1	125.50	123.00	3	1,751	0.17%
2018/05/17	0	0.00	2	124.50	123.50	-2	1,753	-0.11%
2018/05/16	1	124.00	0	0.00	124.00	1	1,731	0.06%
2018/05/15	0	0.00	3	122.83	127.00	-3	1,684	-0.18%
2018/05/14	2	115.50	0	0.00	115.50	2	1,588	0.13%
2018/05/11	1	118.00	0	0.00	116.50	1	1,576	0.06%
2018/05/04	0	0.00	1	121.00	118.00	-1	1,457	-0.07%
2018/05/03	5	120.50	4	122.38	121.00	1	1,386	0.07%
2018/04/30	0	0.00	1	118.50	120.00	-1	1,246	-0.08%
2018/04/27	1	110.50	1	109.50	116.50	0	1,192	0.00%
2018/04/25	1	111.50	1	110.50	116.50	0	1,150	0.00%
2018/04/24	0	0.00	1	107.00	108.00	-1	1,142	-0.09%
2018/04/23	3	118.83	1	119.00	117.50	2	1,079	0.19%
2018/04/20	2	119.00	2	119.00	116.50	0	1,042	0.00%
2018/04/19	2	119.00	1	118.00	116.00	1	1,008	0.10%
2018/04/18	2	111.25	1	109.50	114.50	1	872	0.11%
2018/04/17	1	103.00	6	104.83	104.50	-5	742	-0.67%
2018/04/12	0	0.00	1	101.00	100.00	-1	735	-0.14%
2018/04/11	1	99.70	0	0.00	100.00	1	744	0.13%
2018/04/02	5	100.90	0	0.00	100.00	5	746	0.67%
2018/03/31	0	0.00	1	100.50	101.00	-1	747	-0.13%
2018/03/28	10	96.20	0	0.00	97.70	10	718	1.39%
2018/03/27	21	97.35	1	98.10	97.10	20	726	2.75%
2018/03/26	1	96.50	0	0.00	97.00	1	744	0.13%
2018/03/15	0	0.00	1	95.40	95.00	-1	890	-0.11%
2018/03/08	0	0.00	2	98.50	95.00	-2	1,032	-0.19%
2018/02/27	1	94.20	0	0.00	93.00	1	1,112	0.09%
2018/02/26	0	0.00	1	90.40	90.30	-1	1,108	-0.09%
2018/02/21	1	85.70	0	0.00	90.50	1	1,126	0.09%
2018/02/07	0	0.00	4	92.00	88.90	-4	1,103	-0.36%
2018/02/06	2	90.50	0	0.00	90.50	2	1,095	0.18%
2018/02/05	5	99.60	0	0.00	100.50	5	1,081	0.46%
2018/02/02	1	101.00	0	0.00	101.50	1	1,099	0.09%
2018/02/01	0	0.00	3	102.50	101.50	-3	1,143	-0.26%
2018/01/30	0	0.00	1	101.50	100.00	-1	1,139	-0.09%
2018/01/29	1	102.50	1	103.50	102.50	0	1,133	0.00%
2018/01/26	1	101.50	2	102.50	102.50	-1	1,135	-0.09%
2018/01/25	2	102.75	0	0.00	101.50	2	1,141	0.18%
2018/01/24	1	102.50	0	0.00	103.00	1	1,138	0.09%
2018/01/23	1	104.00	1	104.00	104.00	0	1,132	0.00%
2018/01/22	2	105.00	3	106.00	103.50	-1	1,136	-0.09%
2018/01/19	1	105.00	6	106.42	108.00	-5	1,120	-0.45%
2018/01/18	4	107.38	2	106.00	106.50	2	1,105	0.18%
2018/01/16	0	0.00	6	104.67	103.00	-6	1,084	-0.55%
2018/01/15	2	103.00	3	102.50	104.00	-1	1,074	-0.09%
2018/01/05	2	95.60	1	95.90	95.30	1	1,059	0.09%
2018/01/04	0	0.00	4	97.23	97.30	-4	1,068	-0.37%
2018/01/03	0	0.00	1	98.30	98.20	-1	1,076	-0.09%