台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)
可現股當沖
  • 股價
    22.25
  • 漲跌
    ▲0.20
  • 漲幅
    +0.91%
  • 成交量
    1,160
  • 產業
    上櫃 生技醫療類股
  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
加捷生醫 (4109)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18022.0000.0022.0509400.00%
2025/02/1700.00321.2821.30-3919-0.33%
2025/02/13022.1000.0021.9008710.00%
2025/02/1200.00122.0522.05-1867-0.12%
2025/02/1100.00222.6522.65-2863-0.23%
2025/02/1000.00922.8523.15-9853-1.05%
2025/02/07623.42924.1023.15-3842-0.36%
2025/02/0600.00921.4023.15-9759-1.19%
2025/02/04120.6500.0020.5517290.14%
2025/01/2200.00921.3021.20-9699-1.29%
2025/01/2100.00921.2521.30-9705-1.28%
2025/01/2000.00921.1021.10-9710-1.27%
2025/01/1700.00921.5721.55-9738-1.22%
2025/01/1600.00922.0021.90-9750-1.20%
2025/01/1500.00922.7721.95-9736-1.22%
2025/01/10225.38424.9524.35-2632-0.32%
2024/11/1200.00126.3526.40-11,027-0.10%
2024/11/0100.00226.0025.70-21,277-0.16%
2024/10/2400.00128.6028.30-11,444-0.07%
2024/10/17126.2000.0026.0512,0640.05%
2024/09/2700.00528.2028.40-54,452-0.11%
2024/09/2500.00228.2828.10-24,635-0.04%
2024/09/20128.8000.0028.6015,0200.02%
2024/09/06428.6000.0029.0045,0470.08%
2024/09/04329.5000.0029.2535,0870.06%
2024/08/231131.1600.0031.95115,0030.22%
2024/08/22132.35132.7031.7004,9840.00%
2024/08/21233.98233.5832.3004,9560.00%
2024/08/2000.001.230.9131.95-1.24,834-0.02%
2024/08/1600.00030.6530.6504,7510.00%
2024/08/1500.00130.5030.65-14,723-0.02%
2024/08/1300.00229.8329.60-24,674-0.04%
2024/08/12529.21229.7528.7034,6510.06%
2024/08/08130.25230.6330.75-14,564-0.02%
2024/08/07128.50230.2029.85-14,544-0.02%
2024/08/0600.00128.6028.05-14,515-0.02%
2024/08/05128.6000.0027.6514,4920.02%
2024/08/0100.00130.6531.35-14,483-0.02%
2024/07/31130.10130.6529.7504,4660.00%
2024/07/30129.8500.0030.1014,4560.02%
2024/07/29231.0000.0029.2524,4400.05%
2024/07/2600.00132.6531.80-14,373-0.02%
2024/07/23135.45134.6033.6504,3420.00%
2024/07/22235.53335.6334.80-14,273-0.02%
2024/07/19436.68535.5134.85-14,090-0.02%
2024/07/181337.011937.7237.05-63,948-0.15%
2024/07/171136.7710.137.1437.050.93,7460.02%
2024/07/1622.137.18937.8736.0013.13,5600.37%
2024/07/156.134.491134.6736.05-4.93,226-0.15%
2024/07/121333.121532.9932.95-22,981-0.07%
2024/07/11831.332.131.2332.905.92,6550.22%
2024/07/10329.90229.3329.9512,4610.04%
2024/07/09329.97529.0928.80-22,485-0.08%
2024/07/08231.3000.0030.3022,4310.08%
2024/07/05230.089729.8630.50-952,386-3.98%
2024/07/04297.129.4120129.6729.2096.12,2824.21% 大買/大賣/
2024/07/03128.90429.6029.60-31,740-0.17%
2024/07/01225.90126.1526.1511,5760.06%
2024/06/2800.00124.5525.50-11,496-0.07%
2024/06/27424.85525.3424.95-11,452-0.07%
2024/06/26223.6500.0023.6521,2150.16%
2024/06/1200.00122.1521.65-11,546-0.06%
2024/06/03120.5000.0020.6511,7360.06%
2024/05/30120.5000.0020.2511,8860.05%
2024/05/27120.7500.0020.7512,0010.05%
2024/05/0600.001024.4524.80-102,502-0.40%
2024/04/191024.1500.0024.15103,0310.33%
2024/04/1500.00525.4524.15-52,986-0.17%
2024/04/12226.2000.0026.1522,9300.07%
2024/03/25727.25727.0526.4502,6030.00%
2024/03/2200.00526.1726.50-52,534-0.20%
2024/03/21525.50726.2025.20-22,554-0.08%
2024/03/20625.8700.0025.7562,5470.24%
2024/03/19325.6500.0025.8532,4950.12%
2024/03/1300.001024.2023.70-102,353-0.42%
2024/03/05124.4500.0023.9512,1410.05%
2024/03/04023.4000.0024.4502,0790.00%
2024/02/261021.8500.0021.50101,8530.54%
加捷生醫 相關文章
加捷生醫 相關影音