健喬 (4114)-凱基-鳳山券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
41.15
漲跌
▼0.15
漲幅
-0.36%
成交量
1,166張
產業
上櫃生技醫療類股
256人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	10.2	40.96	41.05	-10.2	1,275	-0.80%
2024/06/18	0	0.00	0.2	41.40	41.45	-0.2	1,260	-0.02%
2024/06/17	5	41.70	0	0.00	41.40	5	1,253	0.40%
2024/06/14	0	40.95	0	0.00	40.95	0	1,234	0.00%
2024/06/12	0	0.00	4	40.75	40.95	-4	1,234	-0.32%
2024/06/11	1	40.80	0	0.00	40.95	1	1,247	0.08%
2024/06/06	2	40.30	1	40.35	40.30	1	1,218	0.08%
2024/06/05	1	40.35	0	0.00	40.55	1	1,208	0.08%
2024/06/04	1	40.05	2	40.10	40.05	-1	1,230	-0.08%
2024/06/03	1	40.15	0	0.00	40.05	1	1,243	0.08%
2024/05/27	0	0.00	0.4	39.55	39.75	-0.4	1,244	-0.03%
2024/05/24	2	39.50	0	0.00	39.55	2	1,248	0.16%
2024/05/22	1	40.10	1	40.15	39.95	0	1,265	0.00%
2024/05/21	10	40.35	0.5	40.10	40.35	9.5	1,254	0.76%
2024/05/17	0	0.00	4.2	40.15	40.25	-4.2	1,214	-0.35%
2024/05/14	0	0.00	0.2	39.70	39.65	-0.2	1,241	-0.02%
2024/04/29	0	0.00	4	38.61	38.85	-4	1,214	-0.33%
2024/04/26	0	0.00	1	38.40	38.10	-1	1,213	-0.08%
2024/04/24	0	0.00	3	38.20	38.20	-3	1,251	-0.24%
2024/04/23	0	0.00	2	37.95	38.15	-2	1,264	-0.16%
2024/04/15	1	38.65	0	0.00	38.65	1	1,278	0.08%
2024/04/10	0	0.00	0.5	39.40	39.40	-0.5	1,331	-0.03%
2024/04/09	0	0.00	1	39.90	39.70	-1	1,452	-0.07%
2024/04/08	0	0.00	3.1	39.85	39.90	-3.1	1,450	-0.21%
2024/04/01	0	0.00	2.9	40.00	39.95	-2.9	1,452	-0.20%
2024/03/27	0	0.00	3	39.52	39.85	-3	1,441	-0.21%
2024/03/22	0	0.00	1	39.00	38.95	-1	1,500	-0.07%
2024/03/20	0.1	39.05	0	0.00	39.00	0.1	1,535	0.01%
2024/03/19	0.1	39.20	2	39.10	39.15	-2	1,564	-0.12%
2024/03/14	1	39.10	0	0.00	39.05	1	1,648	0.06%
2024/03/13	0.3	38.88	1	38.70	38.65	-0.7	1,666	-0.04%
2024/03/11	0	0.00	1.1	37.51	37.60	-1.1	1,708	-0.06%
2024/03/06	0	0.00	2	38.85	38.65	-2	2,221	-0.09%
2024/03/04	0	38.75	0	0.00	38.75	0	2,434	0.00%
2024/02/26	0	39.15	0	0.00	39.20	0	3,455	0.00%
2024/02/23	0	0.00	4	38.80	38.50	-4	3,440	-0.12%
2024/02/21	0	0.00	1	39.40	39.30	-1	3,421	-0.03%
2024/02/19	1	39.65	0	0.00	39.25	1	3,405	0.03%
2024/02/16	3	39.10	0	0.00	39.35	3	3,391	0.09%
2024/02/05	2.1	37.50	0	0.00	37.45	2.1	3,321	0.06%
2024/02/02	3	37.90	0	0.00	37.45	3	3,323	0.09%
2024/01/31	1	37.80	0	0.00	37.55	1	3,338	0.03%
2024/01/19	0	37.45	0	0.00	37.40	0	3,470	0.00%
2024/01/18	1	37.15	7	37.05	37.10	-6	3,463	-0.17%
2024/01/17	2	37.65	0	0.00	37.40	2	3,431	0.06%
2024/01/15	0	0.00	1	38.40	38.60	-1	3,405	-0.03%
2024/01/12	2	38.70	0	0.00	38.20	2	3,406	0.06%
2024/01/04	0	0.00	6	39.32	39.15	-6	3,316	-0.18%
2024/01/03	2	39.90	1	40.30	39.35	1	3,307	0.03%
2023/12/28	0	0.00	7	38.44	38.40	-7	3,157	-0.22%
2023/12/27	1	38.55	4	38.59	38.60	-3	3,147	-0.10%
2023/12/25	0	38.65	6	38.75	38.50	-6	3,137	-0.19%
2023/12/20	0	0.00	1	39.25	39.30	-1	3,043	-0.03%
2023/12/19	2	39.20	0	0.00	38.95	2	3,013	0.07%
2023/12/12	0	0.00	1	38.90	38.90	-1	2,911	-0.03%
2023/12/11	0	0.00	10	40.45	39.65	-10	2,855	-0.35%
2023/12/08	3	40.25	1	40.80	40.10	2	2,830	0.07%
2023/12/07	0	0.00	1	40.90	40.75	-1	2,789	-0.04%
2023/12/06	2	41.43	2	41.50	41.50	0	2,751	0.00%
2023/12/05	3	42.63	3.3	42.53	41.50	-0.3	2,718	-0.01%
2023/12/04	9	41.91	10	41.98	41.95	-1	2,575	-0.04%
2023/12/01	10.1	41.49	62	41.32	41.30	-52	2,423	-2.14%
2023/11/30	28	40.73	4	40.20	40.20	24	2,155	1.11%
2023/11/29	20	41.14	12.7	41.14	41.10	7.3	2,056	0.35%
2023/11/28	80	42.05	15.8	42.26	42.00	64.2	1,935	3.32%
2023/11/27	0	0.00	0.5	41.55	41.55	-0.5	1,209	-0.04%
2023/11/15	0	37.10	0	0.00	37.05	0	925	0.00%
2023/10/30	1	38.30	1	38.15	37.90	0	1,296	0.00%
2023/10/17	0	36.35	0	0.00	36.15	0	1,396	0.00%
2023/10/16	0	0.00	0.3	37.00	36.80	-0.3	1,448	-0.02%
2023/10/13	0	0.00	0.4	37.10	36.85	-0.4	1,476	-0.03%
2023/10/06	0	37.80	0	0.00	37.75	0	1,537	0.00%
2023/10/05	0	0.00	0.7	37.70	37.60	-0.7	1,567	-0.05%
2023/09/27	1	37.70	0	0.00	37.95	1	1,699	0.06%
2023/09/26	0	37.75	0	0.00	37.70	0	1,728	0.00%
2023/09/25	1	38.05	0	0.00	38.15	1	1,753	0.06%
2023/09/21	1	37.55	0	0.00	37.10	1	1,799	0.06%
2023/09/20	1	37.90	0	38.10	38.00	1	1,842	0.05%
2023/09/19	0	0.00	2	38.15	38.05	-2	1,897	-0.11%
2023/09/18	2	37.85	0	0.00	37.70	2	1,919	0.10%
2023/09/13	0	0.00	3	37.57	37.70	-3	2,071	-0.14%
2023/09/11	0	0.00	12	37.33	36.85	-12	2,115	-0.57%
2023/09/01	1	36.70	0	0.00	36.45	1	2,308	0.04%
2023/08/29	1	35.75	0.1	36.00	35.65	0.9	2,390	0.04%
2023/08/25	0	0.00	2	36.25	36.40	-2	2,447	-0.08%
2023/08/21	0	0.00	1	36.50	36.55	-1	2,552	-0.04%
2023/08/18	0	35.98	0	0.00	35.75	0	2,639	0.00%
2023/08/17	0	0.00	2	35.60	35.85	-2	2,676	-0.07%
2023/08/16	5	35.29	0	0.00	35.45	5	2,686	0.19%
2023/08/15	1	35.50	0	0.00	35.75	1	2,715	0.04%
2023/08/14	5	36.47	2	36.05	35.65	3	2,730	0.11%
2023/08/11	1	38.60	0	0.00	38.70	1	2,657	0.04%
2023/08/09	0.1	39.90	0	0.00	39.70	0.1	2,683	0.00%
2023/08/08	2	39.93	0	0.00	39.90	2	2,795	0.07%
2023/08/07	1	43.80	42	44.26	44.45	-41	2,856	-1.44%
2023/08/04	0	0.00	4	43.40	43.90	-4	2,806	-0.14%
2023/08/02	2	43.20	1	43.05	43.10	1	2,867	0.03%
2023/08/01	1	43.70	0	0.00	43.55	1	2,931	0.03%
2023/07/26	4	43.34	0	0.00	43.25	4	3,622	0.11%
2023/07/24	1	43.55	0	0.00	42.95	1	3,814	0.03%
2023/07/21	0	0.00	5	44.00	43.45	-5	3,883	-0.13%
2023/07/19	4	44.03	7	44.17	43.90	-3	4,176	-0.07%
2023/07/18	6	43.41	0	0.00	43.25	6	4,285	0.14%
2023/07/17	2	43.35	2	43.65	43.85	0	4,584	0.00%
2023/07/13	0	0.00	2	42.75	42.50	-2	4,870	-0.04%
2023/07/12	2	42.90	0	0.00	42.60	2	5,127	0.04%
2023/07/11	2	43.58	1	43.85	43.30	1	5,238	0.02%
2023/07/10	2	43.48	0	0.00	43.50	2	5,397	0.04%
2023/07/07	1	43.75	0	0.00	43.40	1	5,761	0.02%
2023/07/06	0.1	43.20	0	0.00	42.85	0.1	5,753	0.00%
2023/07/03	0	0.00	1	43.80	43.65	-1	6,091	-0.02%
2023/06/30	5	44.05	0	0.00	43.95	5	6,119	0.08%
2023/06/29	0	0.00	1	43.90	43.95	-1	6,185	-0.02%
2023/06/28	10	43.30	3.1	43.59	43.70	6.9	6,305	0.11%
2023/06/27	2	43.93	0	0.00	43.55	2	6,312	0.03%
2023/06/26	1	43.05	1	43.30	43.25	0	6,296	0.00%
2023/06/20	0	0.00	1	43.15	43.00	-1	6,279	-0.02%
2023/06/19	1	44.10	0	0.00	43.90	1	6,249	0.02%
2023/06/12	0	0.00	1	45.00	44.85	-1	6,500	-0.02%
2023/06/08	1	44.80	0	0.00	44.55	1	6,624	0.02%
2023/06/07	0	0.00	0.1	45.53	45.35	-0.1	6,732	0.00%
2023/06/06	10	45.00	12	45.08	45.30	-2	6,833	-0.03%
2023/06/05	0	0.00	1	44.50	44.75	-1	6,935	-0.01%
2023/06/02	2.2	44.21	0.2	44.15	44.15	2	7,084	0.03%
2023/06/01	2	44.08	0	0.00	44.00	2	7,260	0.03%
2023/05/29	5	44.40	0	0.00	44.40	5	7,634	0.07%
2023/05/26	2	44.70	2	44.65	44.55	0	7,817	0.00%
2023/05/23	0	0.00	2	45.35	45.50	-2	8,478	-0.02%
2023/05/22	0.1	44.60	0	0.00	44.55	0.1	8,545	0.00%
2023/05/19	4	44.25	1	44.80	44.20	3	8,617	0.03%
2023/05/18	3	44.90	0	0.00	44.60	3	8,727	0.03%
2023/05/17	1	44.80	1	44.80	44.85	0	8,980	0.00%
2023/05/16	1	44.50	1	44.50	44.25	0	9,502	0.00%
2023/05/15	4	44.71	2	44.50	44.10	2	10,171	0.02%
2023/05/11	4	45.94	0	0.00	45.25	4	10,758	0.04%
2023/05/10	0	0.00	1	46.95	46.85	-1	11,241	-0.01%
2023/05/09	5	47.34	0	0.00	46.75	5	11,720	0.04%
2023/05/08	3	47.80	1	47.90	47.50	2	11,886	0.02%
2023/05/05	19	48.68	12.1	48.38	48.15	6.9	12,075	0.06%
2023/05/04	2	48.83	5	48.70	49.00	-3	11,930	-0.03%
2023/05/03	1	47.50	1	48.15	48.10	0	11,896	0.00%
2023/05/02	0	0.00	1	48.35	47.95	-1	12,059	-0.01%
2023/04/28	2	48.03	6	47.57	47.80	-4	12,211	-0.03%
2023/04/26	1	45.55	0	0.00	46.30	1	12,320	0.01%
2023/04/25	1	47.50	1	47.45	46.40	0	12,432	0.00%
2023/04/24	0	0.00	8	46.80	47.30	-8	12,450	-0.06%
2023/04/21	10.1	45.76	3	46.12	45.20	7.1	12,536	0.06%
2023/04/20	6	47.76	2	47.35	46.50	4	12,613	0.03%
2023/04/19	1	49.05	9	48.76	48.80	-8	12,677	-0.06%
2023/04/18	1	48.85	0	0.00	48.00	1	13,175	0.01%
2023/04/17	10	49.00	4	48.53	48.85	6	13,291	0.05%
2023/04/14	3	47.75	2	48.28	47.45	1	13,336	0.01%
2023/04/13	3	46.77	7	47.76	47.85	-4	13,703	-0.03%
2023/04/12	1	47.70	7.2	47.80	46.95	-6.2	13,914	-0.04%
2023/04/11	9	45.92	0	0.00	45.80	9	14,347	0.06%
2023/04/10	0	0.00	1	46.20	46.00	-1	14,911	-0.01%
2023/04/07	1	46.60	7	47.19	47.20	-6	15,632	-0.04%
2023/04/06	0	0.00	1.1	46.94	46.50	-1.1	16,785	-0.01%
2023/03/31	2	45.75	0	0.00	45.75	2	17,427	0.01%
2023/03/29	6	45.90	3	45.82	45.95	3	18,545	0.02%
2023/03/28	1	45.10	1	44.50	44.40	0	19,187	0.00%
2023/03/27	0	0.00	4	44.94	45.00	-4	20,402	-0.02%
2023/03/23	2.1	44.18	3	44.10	43.90	-0.9	21,599	0.00%
2023/03/22	2	44.03	1	43.90	43.90	1	22,585	0.00%
2023/03/21	0	44.25	0	0.00	43.85	0	23,877	0.00%
2023/03/20	1	42.75	5	43.82	43.70	-4	24,698	-0.02%
2023/03/17	7	44.13	0	0.00	43.50	7	25,794	0.03%
2023/03/16	11	44.18	11	43.90	43.90	0	27,136	0.00%
2023/03/15	0	0.00	6	45.48	45.40	-6	28,137	-0.02%
2023/03/14	0	0.00	7	45.36	45.25	-7	28,723	-0.02%
2023/03/13	1	43.85	0	0.00	44.30	1	28,816	0.00%
2023/03/10	19.1	45.47	17	44.89	44.55	2.1	28,767	0.01%
2023/03/09	11	46.61	13	46.08	46.05	-2	28,666	-0.01%
2023/03/08	14	47.32	3	47.08	47.05	11	28,518	0.04%
2023/03/07	11	47.84	2	47.80	47.75	9	28,394	0.03%
2023/03/06	3	48.40	6	48.73	48.60	-3	28,290	-0.01%
2023/03/03	0	0.00	17	48.28	48.40	-17	28,177	-0.06%
2023/03/02	3	47.28	3	46.90	47.40	0	28,079	0.00%
2023/03/01	0	0.00	9	47.96	46.90	-9	28,058	-0.03%
2023/02/24	3	47.88	0	0.00	47.75	3	28,020	0.01%
2023/02/23	6	47.87	19	48.24	48.40	-13	27,889	-0.05%
2023/02/22	5	48.16	12	48.38	47.60	-7	27,834	-0.03%
2023/02/21	6	48.17	5	48.25	48.90	1	27,624	0.00%
2023/02/20	1	47.15	14	47.58	47.20	-13	27,415	-0.05%
2023/02/17	1.1	47.51	5	47.15	46.90	-3.9	27,361	-0.01%
2023/02/16	2	46.95	0	0.00	47.15	2	27,315	0.01%
2023/02/15	28	47.38	4.1	47.20	47.00	24	27,265	0.09%
2023/02/14	39	48.20	22.4	48.07	48.15	16.6	27,087	0.06%
2023/02/13	24.1	48.54	39	48.48	48.80	-15	26,635	-0.06%
2023/02/10	1	47.50	6	47.35	46.30	-5	26,062	-0.02%
2023/02/09	10	46.89	14	46.93	46.80	-4	25,768	-0.02%
2023/02/08	32	47.09	28.3	46.83	47.40	3.7	25,344	0.01%
2023/02/07	19	45.19	21	45.51	45.95	-2	24,736	-0.01%
2023/02/06	12	44.06	13	44.31	44.10	-1	24,247	0.00%
2023/02/03	7.2	43.55	5	43.91	43.40	2.2	24,031	0.01%
2023/02/02	16.2	43.32	4	43.58	44.10	12.2	23,776	0.05%
2023/02/01	1	42.30	0	0.00	42.60	1	23,565	0.00%
2023/01/31	7	43.40	0	0.00	42.60	7	23,426	0.03%
2023/01/30	16	44.08	24	43.90	43.40	-8	23,222	-0.03%
2023/01/17	10	44.70	2	45.50	44.80	8	23,022	0.03%
2023/01/16	16	44.29	4	44.58	45.30	12	22,892	0.05%
2023/01/13	2	44.40	0	0.00	43.95	2	22,776	0.01%
2023/01/12	19.1	43.78	17.2	43.49	43.55	1.9	22,618	0.01%
2023/01/11	8.1	44.95	45	44.78	44.55	-36.9	22,398	-0.16%
2023/01/10	19	45.46	3	45.42	45.05	16	22,217	0.07%
2023/01/09	7	45.69	7	45.60	46.35	0	22,043	0.00%
2023/01/06	11	46.20	10	45.88	44.80	1	21,755	0.00%
2023/01/05	6	45.82	8	45.83	44.75	-2	21,172	-0.01%
2023/01/04	19.1	46.07	6	46.45	45.60	13.1	20,962	0.06%
2023/01/03	13	47.08	19.1	46.63	46.00	-6.1	20,719	-0.03%
2022/12/30	21	48.68	3	48.75	48.70	18	20,303	0.09%
2022/12/29	19.4	49.24	5	48.44	49.60	14.4	19,937	0.07%
2022/12/28	7	49.23	21	48.74	47.70	-14	19,220	-0.07%
2022/12/27	16	50.21	16	49.45	49.20	0	18,703	0.00%
2022/12/26	34	53.58	47	53.62	53.00	-13	17,936	-0.07%
2022/12/23	30	51.61	21	51.75	51.60	9	16,730	0.05%
2022/12/22	7	50.45	8	50.81	51.90	-1	16,072	-0.01%
2022/12/21	50	51.16	34	50.93	50.40	16	15,525	0.10%
2022/12/20	13	50.27	11	50.00	50.10	2	15,041	0.01%
2022/12/19	23	52.37	23	52.55	52.00	0	14,377	0.00%
2022/12/16	24	51.17	66	51.15	50.20	-42	13,240	-0.32%
2022/12/15	10	51.43	10	51.12	50.80	0	12,817	0.00%
2022/12/14	38	50.04	32.8	51.31	52.20	5.2	12,383	0.04%
2022/12/13	18	51.04	18	51.06	51.00	0	11,549	0.00%
2022/12/12	50	48.75	52	48.83	48.15	-2	10,331	-0.02%
2022/12/09	85	47.66	81	47.77	48.50	4	9,634	0.04%
2022/12/08	47	45.03	27	45.39	46.40	20	8,635	0.23%
2022/12/07	17	42.93	71.6	42.62	45.10	-54.6	7,546	-0.72%
2022/12/06	70	40.35	3	40.30	41.00	67	6,731	1.00%
2022/12/05	2	37.88	4	37.56	38.65	-2	6,303	-0.03%
2022/12/02	0	0.00	15	36.40	36.20	-15	6,314	-0.24%
2022/11/28	5	36.05	0	0.00	36.20	5	7,308	0.07%
2022/11/25	2	35.65	0	0.00	35.30	2	7,745	0.03%
2022/11/23	5	36.92	2.5	37.12	37.10	2.5	8,674	0.03%
2022/11/22	3	37.28	38	37.19	36.60	-35	8,770	-0.40%
2022/11/17	23	37.27	1	37.20	36.35	22	10,198	0.22%
2022/11/16	1	36.30	0	0.00	36.30	1	10,604	0.01%
2022/11/11	0	0.00	10	36.35	35.90	-10	12,962	-0.08%
2022/11/10	1	36.05	1	35.65	35.30	0	13,028	0.00%
2022/11/09	11	35.77	1	36.40	35.65	10	13,130	0.08%
2022/11/03	3	33.75	3	33.95	34.10	0	13,565	0.00%
2022/11/02	0	0.00	7	33.91	33.95	-7	13,655	-0.05%
2022/11/01	7	33.53	1	33.60	33.60	6	13,774	0.04%
2022/10/28	0.6	32.35	0	0.00	32.00	0.6	14,081	0.00%
2022/10/26	0	0.00	2	31.40	31.40	-2	14,280	-0.01%
2022/10/24	0	0.00	1	32.35	31.85	-1	14,402	-0.01%
2022/10/18	0	0.00	0	33.90	33.90	0	15,267	0.00%
2022/10/17	0	0.00	0	33.90	33.80	0	15,449	0.00%
2022/10/14	0	0.00	0	34.60	34.70	0	15,441	0.00%
2022/10/11	0.2	34.15	1	34.05	34.15	-0.9	15,612	-0.01%
2022/10/06	0	0.00	1	35.55	35.85	-1	16,075	-0.01%
2022/10/05	2	36.65	2	35.60	35.60	0	16,332	0.00%
2022/10/04	2	35.85	2	36.25	36.40	0	16,389	0.00%
2022/09/30	0	0.00	2	35.65	35.65	-2	16,493	-0.01%
2022/09/29	2	35.90	0.5	35.70	35.65	1.5	16,499	0.01%
2022/09/26	1	34.70	0	0.00	35.00	1	16,714	0.01%
2022/09/23	14	37.24	14	36.30	36.30	0	16,860	0.00%
2022/09/22	12	37.89	13	37.85	37.65	-1	17,337	-0.01%
2022/09/21	4	37.03	2	37.40	37.50	2	17,598	0.01%
2022/09/20	2	37.10	5	37.11	37.20	-3	17,765	-0.02%
2022/09/16	12	37.82	12	37.12	37.00	0	18,239	0.00%
2022/09/15	8	38.86	6	38.45	38.10	2	18,246	0.01%
2022/09/14	8	39.50	5	39.19	38.90	3	18,213	0.02%
2022/09/13	6	39.13	26	39.15	39.50	-20	17,954	-0.11%
2022/09/12	21	38.63	8	38.98	39.10	13	18,058	0.07%
2022/09/08	2	37.65	3	38.23	38.60	-1	17,869	-0.01%
2022/09/07	8	37.46	3	37.52	37.45	5	17,718	0.03%
2022/09/06	23	37.47	26	36.43	36.80	-3	17,490	-0.02%
2022/09/05	14	38.69	6	38.68	38.05	8	17,235	0.05%
2022/09/02	40	38.58	13	38.67	38.95	27	17,038	0.16%
2022/09/01	17	39.30	13	39.06	38.50	4	16,780	0.02%
2022/08/31	6	39.78	15	39.63	39.15	-9	16,307	-0.06%
2022/08/30	3	37.40	8	37.91	38.20	-5	15,420	-0.03%
2022/08/29	8	36.79	5	37.20	36.85	3	15,276	0.02%
2022/08/26	8	38.13	9	38.41	37.70	-1	15,086	-0.01%
2022/08/25	17	38.38	9	38.35	38.40	8	14,733	0.05%
2022/08/24	6.1	36.38	15.1	37.08	38.60	-9.1	14,197	-0.06%
2022/08/23	13	36.95	43.3	37.76	36.25	-30.3	13,374	-0.23%
2022/08/22	69.1	38.95	22.2	39.37	38.80	46.9	12,812	0.37%
2022/08/19	12	36.76	11	37.15	37.80	1	11,549	0.01%
2022/08/18	22	34.55	47	34.36	34.40	-25	10,791	-0.23%
2022/08/17	5	32.54	8	33.19	32.45	-3	10,213	-0.03%
2022/08/16	2	32.83	0	0.00	32.75	2	10,044	0.02%
2022/08/15	0	0.00	1	31.75	31.85	-1	9,833	-0.01%
2022/08/12	15	32.11	1	31.85	31.75	14	9,737	0.14%
2022/08/11	3	33.10	1	32.75	32.85	2	9,496	0.02%
2022/08/10	1	33.25	2	33.30	33.15	-1	9,336	-0.01%
2022/08/08	0	31.55	0	0.00	32.00	0	9,054	0.00%
2022/08/05	11	32.62	7.1	32.50	32.45	3.9	8,903	0.04%
2022/08/04	1.1	31.42	1	31.75	31.60	0.1	8,694	0.00%
2022/08/03	0	0.00	0.1	31.30	31.40	-0.1	8,557	0.00%
2022/08/02	1	31.80	1	31.30	31.15	0	8,478	0.00%
2022/07/29	1.1	31.20	0	0.00	31.20	1.1	8,250	0.01%
2022/07/28	2	32.05	1	31.95	31.90	1	8,149	0.01%
2022/07/27	1	30.85	0.2	31.00	30.90	0.8	7,973	0.01%
2022/07/26	5.2	31.68	1	31.25	31.50	4.2	7,878	0.05%
2022/07/25	38	32.05	39.1	32.21	32.60	-1.1	7,561	-0.01%
2022/07/22	1.1	30.82	1	31.10	31.55	0.1	7,174	0.00%
2022/07/21	0	0.00	1	29.75	29.65	-1	6,983	-0.01%
2022/07/20	1	30.10	0	0.00	30.10	1	6,930	0.01%
2022/07/19	1	32.10	1	31.50	31.00	0	6,846	0.00%
2022/07/18	0	0.00	1	31.30	31.60	-1	6,753	-0.01%
2022/07/15	3	32.60	0	0.00	31.70	3	6,673	0.04%
2022/07/14	13	32.07	53.1	32.07	31.90	-40.1	6,479	-0.62%
2022/07/13	35.1	31.95	0	0.00	31.90	35.1	6,177	0.57%
2022/07/11	5	28.85	0	0.00	29.60	5	5,961	0.08%
2022/07/06	2	31.50	8	32.01	31.40	-6	5,707	-0.11%
2022/07/05	27	32.69	24	32.71	33.55	3	5,586	0.05%
2022/07/04	1	32.25	3	32.12	32.00	-2	5,325	-0.04%
2022/07/01	2	32.45	1	31.40	31.50	1	5,171	0.02%
2022/06/30	21	34.19	13	34.72	33.05	8	4,930	0.16%
2022/06/29	30	33.90	33	33.57	34.85	-3	4,321	-0.07%
2022/06/28	6	33.72	26.5	33.61	32.40	-20.5	3,774	-0.54%
2022/06/27	51	33.23	32	33.09	33.95	19	3,544	0.54%
2022/06/24	10	33.37	4.2	33.24	33.50	5.8	3,251	0.18%
2022/06/23	1	29.95	2	30.53	30.90	-1	2,785	-0.04%
2022/06/22	1	30.25	1.1	30.50	29.85	-0.1	2,629	0.00%
2022/06/21	2	29.48	3	29.17	30.15	-1	2,485	-0.04%
2022/06/20	13	30.20	14	30.07	29.30	-1	2,363	-0.04%
2022/06/17	1	28.75	2	28.20	28.95	-1	1,993	-0.05%
2022/06/16	2.1	29.06	8	29.14	28.85	-5.9	1,952	-0.30%
2022/06/15	0	0.00	2	28.95	28.85	-2	1,889	-0.11%
2022/06/14	0	0.00	12	27.86	28.75	-12	1,859	-0.65%
2022/06/13	9	28.33	4	28.78	28.25	5	1,835	0.27%
2022/06/10	1	28.95	3	28.18	28.85	-2	1,784	-0.11%
2022/06/09	9	28.05	0	0.00	27.95	9	1,705	0.53%
2022/06/07	1	28.25	0	0.00	27.45	1	1,665	0.06%
2022/06/06	1	26.90	0	0.00	27.00	1	1,608	0.06%
2022/05/30	2	26.30	2	26.45	26.45	0	1,652	0.00%
2022/05/26	2	26.20	0	0.00	26.15	2	1,672	0.12%
2022/05/25	2	26.25	0	0.00	26.30	2	1,692	0.12%
2022/05/17	0	0.00	5	27.00	26.55	-5	1,786	-0.28%
2022/05/13	1	25.90	1	25.75	26.10	0	1,756	0.00%
2022/05/11	0	0.00	1	26.30	26.40	-1	1,743	-0.06%
2022/05/10	1	25.85	0	0.00	26.75	1	1,742	0.06%
2022/05/06	1	26.80	0	0.00	26.75	1	1,720	0.06%
2022/04/29	0	0.00	2	27.45	27.40	-2	1,702	-0.12%
2022/04/27	1	26.95	1	27.80	27.65	0	1,662	0.00%
2022/04/25	1	27.50	0	0.00	27.30	1	1,620	0.06%
2022/04/22	1	28.20	6	28.85	28.25	-5	1,574	-0.32%
2022/04/21	5	28.87	5	28.52	28.70	0	1,524	0.00%
2022/04/19	1	28.30	0	0.00	27.95	1	1,384	0.07%
2022/04/18	2	28.45	24.2	29.02	28.95	-22.2	1,321	-1.68%
2022/04/15	21	28.27	1	28.40	27.65	20	1,223	1.64%
2022/04/14	0	0.00	1	27.20	27.45	-1	1,120	-0.09%
2022/04/11	0	0.00	1	26.25	26.40	-1	1,031	-0.10%
2022/04/07	0	0.00	1	25.90	26.00	-1	994	-0.10%
2022/04/06	0	0.00	4	25.70	26.00	-4	983	-0.41%
2022/04/01	1	25.45	0	0.00	25.50	1	948	0.11%
2022/03/30	1	25.90	0	25.40	25.40	1	925	0.10%
2022/03/23	0	0.00	5	24.90	24.80	-5	874	-0.57%
2022/03/18	2	24.45	0	0.00	24.40	2	1,013	0.20%
2022/03/17	3	24.30	0	0.00	24.25	3	1,006	0.30%
2022/03/16	2	23.95	0	0.00	24.00	2	1,001	0.20%
2022/03/11	0	0.00	1	24.45	24.35	-1	993	-0.10%
2022/03/09	0	24.65	0	0.00	24.55	0	983	0.00%
2022/03/08	0	24.55	0	0.00	24.55	0	981	0.00%
2022/03/04	0	25.10	0	0.00	24.90	0	950	0.00%
2022/03/02	0	0.00	3	24.75	24.95	-3	924	-0.32%
2022/02/25	1	24.75	0	0.00	24.70	1	900	0.11%
2022/02/24	3	24.60	0	0.00	24.15	3	880	0.34%
2022/02/23	0	0.00	1	24.65	24.70	-1	855	-0.12%
2022/02/21	0	0.00	2	24.90	24.85	-2	825	-0.24%
2022/02/18	0	0.00	3	24.60	24.75	-3	806	-0.37%
2022/02/17	2	24.65	0	0.00	24.60	2	790	0.25%
2022/02/15	1	24.30	7	24.25	24.25	-6	766	-0.78%
2022/02/14	0	0.00	2	24.10	24.10	-2	765	-0.26%
2022/02/11	0	0.00	1	24.50	24.30	-1	757	-0.13%
2022/02/09	7	23.96	0	0.00	24.05	7	725	0.96%
2022/02/08	2	23.85	0	0.00	23.90	2	732	0.27%
2022/01/18	0	0.00	10	23.82	23.80	-10	685	-1.46%
2022/01/12	4	23.70	0	0.00	23.85	4	664	0.60%
2022/01/10	3	24.15	0	0.00	24.15	3	639	0.47%
2022/01/07	0	0.00	1	23.80	24.10	-1	624	-0.16%
2022/01/05	6	23.80	0	0.00	23.75	6	589	1.02%
2021/12/28	1	23.60	0	0.00	23.55	1	551	0.18%
2021/12/23	1	23.35	0	0.00	23.40	1	552	0.18%
2021/12/16	0	0.00	1	23.60	23.45	-1	554	-0.18%
2021/12/15	0	0.00	1	23.50	23.45	-1	564	-0.18%
2021/12/14	6	24.03	5	24.56	23.85	1	551	0.18%
2021/12/13	0	0.00	0.2	22.80	22.80	-0.2	431	-0.04%
2021/12/06	1.1	22.45	0	0.00	22.45	1.1	444	0.24%
2021/11/23	1	22.70	0	0.00	22.65	1	437	0.23%
2021/11/19	4	22.80	0	0.00	22.75	4	435	0.92%
2021/11/08	1	23.20	0	0.00	23.20	1	439	0.23%
2021/10/21	0	0.00	2	23.00	23.00	-2	452	-0.44%
2021/10/14	0	0.00	0	23.20	23.25	0	491	0.00%
2021/10/05	1	22.95	0	0.00	23.00	1	547	0.18%
2021/10/04	1	23.40	0	0.00	23.15	1	548	0.18%
2021/09/24	1	23.55	0	0.00	23.50	1	563	0.18%
2021/09/09	0	0.00	0	25.60	25.65	0	605	-0.01%
2021/07/29	0	0.00	0	25.15	25.30	0	1,040	0.00%
2021/07/23	0	0.00	1	25.50	25.60	-1	1,094	-0.09%
2021/07/20	1	26.00	0	0.00	25.75	1	1,141	0.09%
2021/06/30	1	26.00	0	0.00	25.95	1	1,293	0.08%
2021/06/29	0	0.00	5	26.15	26.00	-5	1,280	-0.39%
2021/06/23	0	0.00	3.2	25.34	25.15	-3.2	1,242	-0.26%
2021/06/17	1	25.00	0	0.00	25.15	1	1,334	0.07%
2021/06/11	1	25.10	0	0.00	25.10	1	1,348	0.07%
2021/05/28	0	0.00	1	25.35	25.30	-1	1,428	-0.07%
2021/05/26	0	0.00	1	25.40	25.35	-1	1,450	-0.07%
2021/05/24	2	26.10	5	26.20	26.15	-3	1,416	-0.21%
2021/05/13	2	25.00	0	0.00	24.40	2	1,287	0.16%
2021/05/12	0	0.00	14	25.54	24.55	-14	1,263	-1.11%
2021/05/03	1	26.85	0	0.00	26.45	1	1,502	0.07%
2021/04/29	1	26.60	0	0.00	26.65	1	1,482	0.07%
2021/04/12	0	0.00	0.2	27.00	27.00	-0.2	1,360	-0.01%
2021/04/09	0	0.00	0.1	27.20	27.20	-0.1	1,355	-0.01%
2021/04/08	0	0.00	0.2	27.00	27.20	-0.2	1,370	-0.01%
2021/04/01	0.1	26.50	1	26.30	26.35	-0.9	1,327	-0.06%
2021/03/29	0.1	26.60	1	26.60	26.60	-0.9	1,306	-0.07%
2021/03/26	10	26.25	0	0.00	26.40	10	1,298	0.77%
2021/03/23	0	0.00	0	26.60	26.65	0	1,248	0.00%
2021/03/17	0	0.00	1	26.10	26.00	-1	1,195	-0.08%
2021/03/11	1	26.10	0.2	26.00	26.05	0.8	1,186	0.07%
2021/03/05	0	0.00	3	25.50	25.60	-3	1,139	-0.26%
2021/02/22	0	0.00	2	25.20	25.30	-2	1,089	-0.18%
2021/02/18	0	24.40	0	0.00	24.80	0	1,099	0.00%
2021/01/29	10	24.15	0	0.00	23.90	10	1,131	0.88%
2021/01/26	90	25.18	90	25.15	24.50	0	1,094	0.00%
2021/01/25	10	25.20	10	25.68	26.05	0	937	0.00%
2021/01/22	0	0.00	0.2	23.70	23.70	-0.2	806	-0.03%
2020/12/31	2	25.85	0	0.00	25.50	2	806	0.25%
2020/12/18	0	0.00	1	24.65	24.75	-1	847	-0.12%
2020/12/09	0	0.00	2	25.20	25.05	-2	878	-0.23%
2020/12/07	0	0.00	0.1	25.10	25.20	-0.1	966	-0.02%
2020/12/03	2	26.10	2	25.70	25.65	0	1,306	0.00%
2020/11/30	1	25.60	0	0.00	25.55	1	1,292	0.08%
2020/11/11	0	0.00	1	24.80	24.95	-1	1,579	-0.06%
2020/11/04	0.1	24.30	0	0.00	24.40	0.1	1,951	0.00%
2020/10/21	0	0.00	2	24.55	24.50	-2	2,392	-0.08%
2020/10/15	1	24.45	0	0.00	24.45	1	2,530	0.04%
2020/10/07	1	25.15	0	0.00	25.10	1	2,702	0.04%
2020/09/09	8	27.01	9	27.17	26.90	-1	4,144	-0.02%
2020/09/07	0	0.00	10	26.05	25.85	-10	3,817	-0.26%
2020/09/04	0	0.00	4	26.10	26.10	-4	3,822	-0.10%
2020/08/31	0	0.00	1	26.95	26.70	-1	3,814	-0.03%
2020/08/25	0	0.00	1	26.80	26.70	-1	3,744	-0.03%
2020/08/24	1	26.80	2	26.90	26.85	-1	3,749	-0.03%
2020/08/13	0	0.00	90	26.73	27.10	-90	3,795	-2.37%
2020/08/12	0	0.00	0.1	27.00	27.00	-0.1	3,751	0.00%
2020/08/07	0	0.00	10	26.10	25.80	-10	3,473	-0.29%
2020/08/06	0	0.00	2	25.90	25.55	-2	3,440	-0.06%
2020/08/05	0	0.00	0.1	25.70	25.70	-0.1	3,415	0.00%
2020/08/04	101	26.99	0	0.00	26.30	101	3,385	2.98%	大買/鉅額交易
2020/08/03	5	25.70	0	0.00	25.90	5	3,222	0.16%
2020/07/29	15	23.88	16	23.32	23.50	-1	3,168	-0.03%
2020/07/28	0	0.00	5	22.90	22.90	-5	3,166	-0.16%
2020/07/27	0	0.00	0.6	23.20	23.20	-0.6	3,144	-0.02%
2020/07/24	0	0.00	3	24.20	24.20	-3	3,103	-0.10%
2020/07/20	0	0.00	5	24.70	24.80	-5	2,963	-0.17%
2020/07/15	0	0.00	2	25.20	25.05	-2	2,874	-0.07%
2020/07/14	0	0.00	7.1	26.53	25.50	-7.1	2,832	-0.25%
2020/07/13	9	26.99	1	27.40	26.90	8	2,762	0.29%
2020/07/10	28.1	26.89	1	26.45	26.90	27.1	2,657	1.02%
2020/07/09	2	27.05	13	26.88	26.00	-11	2,273	-0.48%
2020/07/07	11	26.73	2	26.15	26.10	9	2,011	0.45%
2020/07/03	2	26.45	3	26.40	26.25	-1	1,934	-0.05%
2020/06/30	6	27.58	0	0.00	26.90	6	1,882	0.32%
2020/06/29	3	26.55	0	0.00	26.60	3	1,657	0.18%
2020/06/18	3	26.55	0	0.00	25.90	3	1,407	0.21%
2020/06/02	0	0.00	9	23.12	23.10	-9	1,203	-0.75%
2020/06/01	0	0.00	4	23.95	23.75	-4	1,165	-0.34%
2020/05/29	1	23.95	4	23.94	23.95	-3	1,160	-0.26%
2020/05/28	0	0.00	16	24.23	24.20	-16	1,149	-1.39%
2020/05/27	16	24.70	97	24.77	24.35	-81	1,141	-7.10%
2020/05/26	157	26.04	54	25.77	25.35	103	1,098	9.38%	大買/鉅額交易
2020/05/06	0	0.00	12	23.98	24.35	-12	839	-1.43%
2020/05/04	0	23.00	0	0.00	23.00	0	833	0.00%
2020/04/30	6	23.10	0	0.00	22.85	6	843	0.71%
2020/04/27	6	22.73	0	0.00	22.80	6	1,102	0.54%
2020/04/24	0	0.00	1	22.15	22.20	-1	1,094	-0.09%
2020/04/14	0	0.00	1	21.40	21.30	-1	1,059	-0.09%
2020/04/01	1	19.90	0	0.00	19.65	1	1,021	0.10%
2020/03/19	0	0.00	1	15.70	15.70	-1	986	-0.10%
2020/03/13	0	0.00	2	19.05	19.55	-2	938	-0.21%
2020/03/02	1	22.55	0	0.00	22.20	1	964	0.10%
2020/02/21	0	23.60	0	0.00	23.75	0	977	0.00%
2020/02/14	1	23.60	0	0.00	23.65	1	968	0.10%
2020/02/13	3	23.85	0	0.00	23.60	3	965	0.31%
2020/02/06	1	23.80	0	0.00	23.85	1	898	0.11%
2020/02/05	2	24.15	0	0.00	23.85	2	892	0.22%
2020/02/04	0	0.00	2	23.83	23.85	-2	878	-0.23%
2020/02/03	2	24.30	0	0.00	24.20	2	848	0.24%
2020/01/31	2	25.03	2	25.50	24.80	0	846	0.00%
2020/01/30	1	25.90	0	0.00	26.45	1	761	0.13%
2020/01/03	0.1	24.20	0	0.00	24.20	0.1	636	0.01%
2019/12/23	0	0.00	1	24.60	24.60	-1	685	-0.15%
2019/12/09	1	24.25	0	0.00	24.30	1	630	0.16%
2019/11/29	1	25.00	2	25.20	24.80	-1	711	-0.14%
2019/11/25	2	24.55	0	0.00	24.65	2	607	0.33%
2019/11/07	2	24.00	0	0.00	24.05	2	638	0.31%
2019/09/25	0	0.00	0.9	25.45	25.45	-0.9	599	-0.15%
2019/09/24	0	0.00	0.3	25.65	25.65	-0.3	601	-0.05%
2019/09/04	0	0.00	3	25.70	25.40	-3	524	-0.57%
2019/09/03	2	25.25	0	0.00	25.15	2	503	0.40%
2019/08/14	1	25.85	0	0.00	25.65	1	486	0.21%
2019/08/06	4	24.85	4	24.70	24.85	0	541	0.00%
2019/08/05	4	25.03	4	25.00	24.95	0	565	0.00%
2019/07/31	8	25.30	4	25.25	25.30	4	636	0.63%
2019/07/30	0	0.00	4	25.60	25.25	-4	635	-0.63%
2019/06/17	0	0.00	0	29.55	29.65	0	649	0.00%
2019/05/15	0.1	30.05	0	0.00	30.25	0.1	754	0.01%
2019/05/08	0.1	29.90	0	0.00	30.00	0.1	669	0.01%
2019/04/11	3	29.30	0	0.00	29.30	3	764	0.39%
2019/04/08	0.1	29.00	0	0.00	29.10	0.1	737	0.02%
2019/04/03	0	0.00	3	28.85	29.00	-3	737	-0.41%
2019/03/27	1	28.40	0	0.00	28.35	1	721	0.14%
2019/03/25	2	27.90	0	0.00	27.75	2	752	0.27%
2019/03/15	0	0.00	6	28.80	29.00	-6	763	-0.79%
2019/02/18	0	0.00	2	29.78	29.70	-2	729	-0.27%
2019/02/14	2	28.93	0	0.00	28.90	2	662	0.30%
2019/01/30	1	27.65	0	0.00	27.60	1	642	0.16%
2019/01/29	1	27.65	0	0.00	27.50	1	644	0.16%
2019/01/03	1	28.50	0	0.00	28.60	1	735	0.14%
2018/12/14	2	28.00	0	0.00	28.00	2	875	0.23%
2018/12/03	1	27.45	0	0.00	27.50	1	944	0.11%
2018/10/22	0	0.00	4.9	27.16	27.20	-4.9	1,420	-0.35%
2018/10/17	1	27.80	2	27.93	27.45	-1	1,454	-0.07%
2018/10/15	0	0.00	5	26.00	26.00	-5	1,407	-0.36%
2018/10/12	0	0.00	1	26.00	26.35	-1	1,415	-0.07%
2018/10/11	0	0.00	1	26.40	25.65	-1	1,428	-0.07%
2018/10/09	2	29.20	1	29.10	28.20	1	1,419	0.07%
2018/10/04	1	29.30	1	28.80	28.50	0	1,463	0.00%
2018/10/03	0	0.00	2.2	28.57	29.20	-2.2	1,480	-0.15%
2018/09/26	0	0.00	1.7	27.84	27.80	-1.7	1,482	-0.12%
2018/09/18	1	27.70	0	0.00	27.60	1	1,501	0.07%
2018/09/11	0	0.00	1	27.60	27.80	-1	1,515	-0.07%
2018/09/10	1	27.85	0	0.00	27.55	1	1,512	0.07%
2018/08/31	0	0.00	10	28.70	28.50	-10	1,626	-0.61%
2018/08/22	2	29.05	0	0.00	28.75	2	1,878	0.11%
2018/08/16	0	0.00	2	29.23	29.15	-2	1,952	-0.10%
2018/08/09	2	31.75	0	0.00	31.70	2	2,068	0.10%
2018/08/08	0	0.00	1	34.65	34.35	-1	2,311	-0.04%
2018/08/07	8	34.95	2	34.90	34.70	6	2,341	0.26%
2018/08/06	1	34.85	0	0.00	35.45	1	2,304	0.04%
2018/08/02	0	0.00	1	33.65	33.80	-1	2,251	-0.04%
2018/08/01	2	33.80	0	0.00	33.75	2	2,257	0.09%
2018/07/30	3	34.40	3	34.60	33.85	0	2,309	0.00%
2018/07/12	1	33.55	0	0.00	33.90	1	3,025	0.03%
2018/07/11	1	33.45	0	0.00	33.55	1	2,937	0.03%
2018/07/09	7	32.68	7	32.90	32.50	0	2,948	0.00%
2018/07/05	1	30.70	0	0.00	30.35	1	2,951	0.03%
2018/06/26	0	0.00	1	32.55	32.55	-1	3,388	-0.03%
2018/06/19	0	0.00	1	32.55	32.50	-1	3,457	-0.03%
2018/06/13	4	34.00	5	33.95	33.75	-1	3,533	-0.03%
2018/06/12	0	0.00	1	33.70	33.75	-1	3,623	-0.03%
2018/06/11	2	34.10	1	33.80	33.80	1	3,678	0.03%
2018/06/07	1	33.80	1	33.25	33.25	0	3,665	0.00%
2018/06/04	15	34.57	4.4	34.90	34.35	10.6	3,699	0.29%
2018/06/01	1	32.90	1	33.50	33.90	0	3,653	0.00%
2018/05/30	0	0.00	6	31.88	31.80	-6	3,574	-0.17%
2018/05/29	2	32.30	2	32.45	32.35	0	3,554	0.00%
2018/05/23	0	0.00	1	32.95	33.60	-1	3,467	-0.03%
2018/05/22	0	0.00	3	33.20	32.85	-3	3,420	-0.09%
2018/05/17	5	33.77	0	0.00	33.60	5	3,329	0.15%
2018/05/16	12	35.32	2	34.65	34.70	10	3,257	0.31%
2018/05/15	2	32.45	8	32.15	32.95	-6	2,953	-0.20%
2018/05/14	8	31.04	0	0.00	31.70	8	2,885	0.28%
2018/05/11	0	0.00	1	31.00	30.60	-1	2,851	-0.04%
2018/05/10	1	31.80	1	31.40	31.40	0	2,816	0.00%
2018/05/09	1	30.95	0	0.00	30.95	1	2,786	0.04%
2018/05/08	1	32.20	1	31.90	31.50	0	2,755	0.00%
2018/05/04	1	31.15	12	31.32	31.80	-11	2,672	-0.41%
2018/05/03	6	33.76	1	33.80	31.95	5	2,570	0.19%
2018/05/02	11	31.83	1	33.00	33.05	10	2,180	0.46%
2018/04/23	0	0.00	10	29.70	29.65	-10	1,744	-0.57%
2018/04/17	2	29.50	0	0.00	29.20	2	1,731	0.12%
2018/04/16	0	0.00	3	30.37	30.10	-3	1,714	-0.17%
2018/04/12	0	0.00	1.1	31.50	31.70	-1.1	1,614	-0.07%
2018/04/09	11	33.30	0	0.00	32.55	11	1,485	0.74%
2018/03/30	1	30.55	0	0.00	30.25	1	1,171	0.09%
2018/03/29	3	30.52	3	30.57	30.55	0	1,148	0.00%
2018/03/28	0	29.20	0	0.00	29.25	0	1,046	0.00%
2018/03/19	0	0.00	5	30.65	30.70	-5	808	-0.62%
2018/03/15	0	0.00	4	30.35	30.70	-4	646	-0.62%
2018/03/14	1	28.95	6	29.27	29.30	-5	565	-0.88%
2018/03/09	13	29.75	0	0.00	29.20	13	496	2.62%
2018/03/08	2	28.85	0	0.00	29.00	2	444	0.45%
2018/03/07	3	28.83	3	29.28	29.30	0	415	0.00%
2018/03/02	0	0.00	1	27.40	27.35	-1	310	-0.32%
2018/02/21	0	0.00	10	27.20	27.00	-10	299	-3.33%
2018/01/25	10	26.60	0	0.00	26.65	10	272	3.67%