友華 (4120)-凱基-鳳山券商分點個股進出

台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)

可現股當沖

股價
43.30
漲跌
▼0.05
漲幅
-0.12%
成交量
39張
產業
上櫃生技醫療類股
55人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友華 (4120)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	42.90	42.85	-1	81	-1.22%
2024/05/31	0	0.00	1	41.70	42.05	-1	85	-1.17%
2024/04/03	0	43.50	0	0.00	43.70	0	83	0.01%
2024/03/22	0	0.00	1	42.00	41.95	-1	66	-1.51%
2024/02/23	0	0.00	1	41.85	41.40	-1	48	-2.05%
2024/02/21	0	0.00	1	40.30	40.10	-1	42	-2.35%
2024/02/20	0.1	40.15	0	0.00	40.00	0.1	42	0.15%
2024/02/02	0.1	38.60	0	0.00	38.50	0.1	38	0.18%
2023/12/18	1	38.75	0	0.00	38.75	1	72	1.38%
2023/10/25	1	39.40	0	0.00	39.70	1	233	0.43%
2023/10/11	0	0.00	2	42.20	40.60	-2	267	-0.75%
2023/10/03	0	0.00	1	42.70	42.50	-1	283	-0.35%
2023/09/28	2	43.63	0	0.00	42.70	2	300	0.67%
2023/09/27	1	42.80	0	0.00	42.80	1	310	0.32%
2023/09/22	0	0.00	0.1	42.15	42.20	-0.1	351	-0.03%
2023/09/20	2	43.40	0	0.00	43.15	2	465	0.43%
2023/09/19	0	0.00	1	45.70	45.25	-1	479	-0.21%
2023/09/18	1	46.45	3	47.10	47.60	-2	455	-0.44%
2023/09/15	0.1	45.10	1	42.60	45.00	-0.9	418	-0.22%
2023/09/14	0	0.00	1	42.15	42.00	-1	398	-0.25%
2023/09/13	3	42.40	1	43.85	41.95	2	393	0.51%
2023/09/12	1	44.40	0	0.00	44.40	1	366	0.27%
2023/07/31	0	0.00	1	41.50	41.00	-1	364	-0.27%
2023/06/29	0	0.00	5	44.00	46.05	-5	221	-2.26%
2023/06/28	2	44.50	1	44.90	44.65	1	179	0.56%
2023/06/09	0	0.00	2	38.80	38.65	-2	79	-2.53%
2023/05/17	8	38.79	0	0.00	38.45	8	67	11.89%
2023/05/03	1	37.50	0	0.00	37.30	1	50	1.97%
2023/04/24	0	0.00	2	37.30	36.80	-2	54	-3.70%
2023/03/09	0	0.00	1	36.30	36.40	-1	85	-1.17%
2022/12/14	1	37.30	0	0.00	36.80	1	314	0.32%
2022/10/04	1	37.00	0	0.00	37.00	1	276	0.36%
2022/09/27	6	40.15	6	40.66	40.95	0	226	0.00%
2022/09/26	11	38.59	11	39.25	40.15	0	161	0.00%
2022/06/15	0	0.00	2	33.98	33.95	-2	51	-3.85%
2022/06/14	0	0.00	1	33.70	33.70	-1	52	-1.92%
2022/04/22	0	0.00	2	37.95	38.10	-2	94	-2.12%
2021/11/25	3	39.57	0	0.00	39.50	3	46	6.43%
2021/04/01	0	0.00	2	45.85	46.00	-2	52	-3.81%
2021/02/22	0	0.00	1	47.50	47.70	-1	66	-1.51%
2021/02/01	1	45.90	0	0.00	46.00	1	73	1.36%
2021/01/26	0	0.00	6	46.50	46.50	-6	74	-8.09%
2021/01/22	1	45.70	1	46.30	46.05	0	74	0.00%
2021/01/21	0	0.00	1	46.60	46.35	-1	75	-1.33%
2021/01/18	3	47.57	1	48.10	47.80	2	75	2.66%
2021/01/15	1	46.40	2	51.40	51.40	-1	72	-1.38%
2021/01/11	1	47.05	0	0.00	47.00	1	72	1.38%
2021/01/07	0	0.00	1	48.30	48.00	-1	72	-1.39%
2021/01/04	1	46.80	0	0.00	47.05	1	74	1.33%
2020/12/29	1	47.30	0	0.00	47.45	1	73	1.36%
2020/12/28	2	47.73	0	0.00	47.50	2	73	2.73%
2020/12/25	1	48.25	0	0.00	48.30	1	70	1.42%
2020/12/23	1	48.35	0	0.00	48.65	1	69	1.44%
2020/09/08	0	0.00	1	54.00	54.40	-1	535	-0.19%
2020/09/01	15	54.69	15	54.92	55.40	0	515	0.00%
2020/08/20	0	0.00	1	53.50	53.00	-1	502	-0.20%
2020/08/19	1	56.70	0	0.00	56.20	1	504	0.20%
2020/08/11	2	55.30	0	0.00	55.30	2	551	0.36%
2020/08/06	3	62.00	0	0.00	61.60	3	540	0.55%
2020/08/05	0	0.00	1	59.50	60.60	-1	486	-0.21%
2020/06/05	0	0.00	2	50.60	50.50	-2	246	-0.81%
2020/06/04	1	49.75	0	0.00	49.95	1	246	0.41%
2020/06/03	0	0.00	1	50.10	49.80	-1	245	-0.41%
2020/06/02	2	48.68	0	0.00	48.95	2	244	0.82%
2020/05/28	0	0.00	1	48.85	48.70	-1	243	-0.41%
2020/05/22	0	0.00	1	52.20	51.10	-1	223	-0.45%
2020/05/21	1	51.20	2	51.30	51.50	-1	213	-0.47%
2020/05/20	4	50.75	1	52.40	52.50	3	199	1.50%
2020/05/19	1	49.05	0	0.00	49.00	1	178	0.56%
2020/04/30	0	0.00	1	43.20	43.20	-1	110	-0.90%
2020/04/29	1	42.25	1	42.50	42.50	0	110	0.00%
2020/04/21	1	42.00	0	0.00	41.80	1	106	0.94%
2020/04/17	0	0.00	1	41.75	41.80	-1	100	-0.99%
2020/04/16	0	0.00	1	41.35	41.50	-1	97	-1.02%
2020/04/15	1	41.15	1	41.60	41.15	0	96	0.00%
2020/04/14	2	41.05	0	0.00	41.10	2	92	2.17%
2020/03/19	0	0.00	2	36.30	36.05	-2	53	-3.73%
2020/03/18	1	39.25	0	0.00	39.20	1	51	1.95%
2020/03/11	0	0.00	2	49.83	49.60	-2	47	-4.21%
2020/03/10	2	49.28	0	0.00	49.60	2	48	4.15%
2020/03/06	0	0.00	1	50.80	50.30	-1	48	-2.05%
2020/03/05	2	49.83	0	0.00	49.90	2	49	4.06%
2019/11/28	0	0.00	1	58.30	58.50	-1	91	-1.10%
2019/09/17	1	57.90	0	0.00	57.90	1	79	1.25%
2019/05/22	2	62.30	0	0.00	62.80	2	164	1.22%
2019/05/20	0	0.00	1	61.20	61.80	-1	160	-0.62%
2019/03/15	1	59.40	1	59.30	59.30	0	136	0.00%
2019/03/08	2	61.10	2	61.95	61.20	0	120	0.00%
2019/03/07	1	60.80	0	0.00	61.00	1	100	1.00%
2019/01/22	0	0.00	1	53.90	54.50	-1	55	-1.81%
2019/01/11	1	52.40	0	0.00	52.40	1	53	1.87%
2019/01/08	0	0.00	1	53.40	53.50	-1	52	-1.91%
2019/01/07	1	51.60	0	0.00	52.50	1	50	1.97%
2018/10/15	0	0.00	1	52.70	52.80	-1	100	-1.00%
2018/10/11	1	51.40	0	0.00	51.30	1	102	0.98%
2018/10/03	0	0.00	1	56.40	55.60	-1	101	-0.98%
2018/09/19	1	55.10	0	0.00	55.00	1	111	0.89%
2018/09/14	0	0.00	2	55.30	55.50	-2	113	-1.77%
2018/09/11	0	0.00	15	52.77	53.30	-15	130	-11.51%
2018/09/10	1	53.00	0	0.00	51.70	1	129	0.77%
2018/09/07	1	57.60	0	0.00	57.00	1	125	0.79%
2018/09/05	1	59.50	0	0.00	59.30	1	127	0.78%
2018/08/30	1	59.50	0	0.00	60.40	1	132	0.76%
2018/08/28	4	60.08	0	0.00	59.90	4	133	3.00%
2018/08/24	3	59.93	0	0.00	59.70	3	135	2.21%
2018/08/15	1	60.40	0	0.00	60.40	1	144	0.69%
2018/08/10	4	64.98	0	0.00	63.60	4	139	2.87%
2018/08/08	1	69.70	0	0.00	70.00	1	127	0.79%
2018/06/26	0	0.00	1	71.20	71.20	-1	181	-0.55%
2018/06/22	1	72.20	0	0.00	71.80	1	183	0.54%
2018/06/21	0	0.00	1	73.40	73.10	-1	187	-0.53%
2018/06/20	0	0.00	4	71.78	72.10	-4	184	-2.17%
2018/06/15	0	0.00	3	70.40	70.20	-3	181	-1.65%
2018/06/13	0	0.00	7	71.04	71.10	-7	186	-3.75%
2018/06/08	1	70.10	0	0.00	69.90	1	200	0.50%
2018/06/07	1	70.90	0	0.00	70.90	1	200	0.50%
2018/06/05	0	0.00	1	71.40	71.40	-1	203	-0.49%
2018/06/04	0	0.00	1	72.00	71.40	-1	204	-0.49%
2018/06/01	0	0.00	1	71.40	71.50	-1	207	-0.48%
2018/05/29	1	69.90	0	0.00	69.90	1	208	0.48%
2018/05/25	8	70.81	0	0.00	70.40	8	210	3.80%
2018/05/22	0	0.00	2	72.35	72.00	-2	220	-0.91%
2018/05/21	1	71.00	0	0.00	71.60	1	223	0.45%
2018/05/17	1	71.40	0	0.00	71.70	1	235	0.42%
2018/05/16	2	72.50	2	73.50	72.20	0	237	0.00%
2018/05/15	0	0.00	3	72.37	72.80	-3	238	-1.26%
2018/05/14	0	0.00	4	72.05	72.30	-4	248	-1.61%
2018/05/10	0	0.00	2	70.80	70.70	-2	251	-0.79%
2018/05/09	0	0.00	1	70.70	70.40	-1	255	-0.39%
2018/05/08	2	70.15	0	0.00	69.90	2	257	0.78%
2018/05/07	1	69.40	0	0.00	69.70	1	264	0.38%
2018/05/04	2	69.45	0	0.00	69.30	2	271	0.74%
2018/05/03	2	70.00	3	70.80	70.00	-1	282	-0.35%
2018/04/27	2	70.05	0	0.00	70.40	2	301	0.66%
2018/04/26	1	70.00	4	71.40	69.70	-3	305	-0.98%
2018/04/25	0	0.00	2	71.20	71.00	-2	313	-0.64%
2018/04/24	5	70.56	2	70.90	70.80	3	313	0.96%
2018/04/23	0	0.00	3	73.93	73.40	-3	313	-0.96%
2018/04/19	0	0.00	1	72.80	72.60	-1	352	-0.28%
2018/04/16	1	73.30	0	0.00	72.20	1	351	0.28%
2018/04/12	2	74.80	0	0.00	74.40	2	361	0.55%
2018/04/10	2	75.40	0	0.00	74.70	2	365	0.55%
2018/04/09	0	0.00	2	77.80	77.50	-2	361	-0.55%
2018/03/29	0	0.00	1	76.60	76.40	-1	359	-0.28%
2018/03/28	1	74.10	0	0.00	74.50	1	357	0.28%
2018/03/15	1	76.60	1	77.50	75.80	0	432	0.00%
2018/03/09	1	73.70	0	0.00	73.60	1	561	0.18%
2018/03/06	1	74.10	0	0.00	74.50	1	593	0.17%
2018/03/02	1	75.00	0	0.00	74.80	1	621	0.16%
2018/03/01	1	75.80	0	0.00	75.80	1	640	0.16%
2018/02/27	2	76.75	0	0.00	76.60	2	654	0.31%
2018/02/26	1	78.00	0	0.00	76.80	1	670	0.15%
2018/02/22	0	0.00	3	77.33	78.30	-3	736	-0.41%
2018/02/21	0	0.00	1	75.90	75.50	-1	802	-0.12%
2018/02/12	0	0.00	1	74.30	74.30	-1	869	-0.12%
2018/02/09	3	70.67	2	71.50	71.00	1	887	0.11%
2018/02/06	4	74.90	0	0.00	73.20	4	973	0.41%
2018/02/02	1	80.10	0	0.00	80.30	1	959	0.10%
2018/02/01	0	0.00	3	81.17	80.50	-3	960	-0.31%
2018/01/31	1	80.80	0	0.00	81.20	1	958	0.10%
2018/01/30	3	81.83	0	0.00	81.20	3	959	0.31%
2018/01/29	0	0.00	1	84.00	83.20	-1	955	-0.10%
2018/01/26	0	0.00	7	83.80	83.30	-7	949	-0.74%
2018/01/25	1	81.80	0	0.00	81.60	1	938	0.11%
2018/01/24	5	83.18	1	83.40	82.50	4	935	0.43%
2018/01/23	0	0.00	1	83.90	82.80	-1	932	-0.11%
2018/01/17	1	81.50	0	0.00	81.70	1	902	0.11%
2018/01/15	0	0.00	4	82.58	83.00	-4	878	-0.46%
2018/01/11	1	78.40	0	0.00	78.10	1	853	0.12%
2018/01/10	0	0.00	2	79.10	78.90	-2	853	-0.23%
2018/01/09	2	80.75	0	0.00	80.20	2	851	0.23%
2018/01/08	2	79.80	5	80.44	81.00	-3	842	-0.36%
2018/01/05	1	78.00	0	0.00	78.00	1	836	0.12%