曜亞 (4138)-凱基-鳳山券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
107.0
漲跌
▼2.0
漲幅
-1.83%
成交量
108張
產業
上櫃生技醫療類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	105.00	0	0.00	104.50	0	265	0.00%
2024/05/20	0.2	107.00	0	0.00	106.00	0.2	264	0.08%
2024/05/13	1	106.00	0	0.00	106.00	1	264	0.38%
2024/05/10	1	110.00	3	110.83	108.00	-2	259	-0.77%
2024/05/06	0	0.00	1	115.00	115.00	-1	252	-0.40%
2024/05/03	0	0.00	1	115.00	115.00	-1	252	-0.40%
2024/05/02	0	118.50	0	0.00	120.50	0	247	0.00%
2024/04/24	0	0.00	0	117.50	117.00	0	244	0.00%
2024/04/23	0	0.00	1	117.00	115.00	-1	245	-0.41%
2024/04/22	0	116.50	0.5	116.47	115.00	-0.5	246	-0.20%
2024/04/18	0	0.00	0	125.29	123.00	0	242	0.00%
2024/04/17	2	132.50	0	0.00	134.50	2	239	0.84%
2024/04/16	0	131.50	0	131.50	131.00	0	240	0.00%
2024/04/11	2	132.00	0	0.00	132.50	2	230	0.87%
2024/04/10	1	135.50	0	0.00	134.00	1	225	0.44%
2024/04/09	0	0.00	1	138.00	137.00	-1	221	-0.45%
2024/04/08	1	138.50	0	0.00	138.00	1	218	0.46%
2024/04/01	2	136.50	0	0.00	137.50	2	212	0.94%
2024/03/29	2.5	136.20	0	0.00	135.00	2.5	210	1.19%
2024/03/22	0	0.00	1	132.50	133.50	-1	203	-0.49%
2024/03/19	0	0.00	1	132.50	133.00	-1	200	-0.50%
2024/03/18	0	0.00	0	131.50	131.50	0	200	0.00%
2024/03/15	0	0.00	10	127.55	130.50	-10	202	-4.93%
2024/03/14	2	131.25	1	133.00	130.00	1	200	0.50%
2024/03/12	1	131.00	0	0.00	130.00	1	178	0.56%
2024/03/07	5	112.90	0	0.00	113.50	5	148	3.37%
2024/03/06	0	113.50	0	0.00	113.00	0	144	0.00%
2024/03/05	0	0.00	1	113.00	111.50	-1	143	-0.70%
2024/03/04	1	112.00	0	0.00	112.50	1	139	0.71%
2024/03/01	1	107.50	0	0.00	108.50	1	131	0.76%
2024/02/29	2	106.25	0	0.00	106.50	2	132	1.51%
2024/02/27	2	103.50	0	0.00	103.50	2	131	1.52%
2024/02/26	0	105.50	0	0.00	105.00	0	130	0.00%
2024/01/19	0	100.00	5	98.26	98.30	-5	142	-3.51%
2024/01/16	5	103.50	0	0.00	101.00	5	140	3.56%
2023/12/25	0	110.50	0	0.00	111.00	0	162	0.00%
2023/11/13	1	98.70	1	97.90	98.00	0	221	0.00%
2023/11/10	0.1	99.90	0	0.00	99.60	0.1	223	0.05%
2023/11/08	0	0.00	0.1	100.00	100.00	-0.1	228	-0.04%
2023/10/30	0	0.00	0	98.80	98.80	0	264	-0.01%
2023/10/24	0	97.00	0	0.00	98.10	0	291	0.00%
2023/09/25	0	0.00	0	108.23	114.50	0	433	-0.01%
2023/09/22	0	0.00	1	105.50	105.50	-1	433	-0.23%
2023/09/18	0	0.00	1	103.00	102.50	-1	485	-0.21%
2023/09/07	0	96.30	0	0.00	95.70	0	569	0.00%
2023/09/04	0	98.80	0	0.00	98.80	0	617	0.00%
2023/08/30	0	0.00	1	97.80	99.80	-1	654	-0.15%
2023/08/29	1	94.70	0	0.00	94.30	1	662	0.15%
2023/08/25	0	116.00	0	0.00	113.50	0	662	0.00%
2023/08/15	0.2	110.50	0	0.00	110.50	0.2	706	0.03%
2023/08/09	0.2	118.00	0	0.00	116.50	0.2	806	0.02%
2023/08/01	1	123.00	0	0.00	123.50	1	918	0.11%
2023/07/31	1	123.00	1	124.50	124.00	0	926	0.00%
2023/07/28	1	121.00	1	122.50	124.00	0	923	0.00%
2023/07/27	1	129.00	1	130.50	125.00	0	920	0.00%
2023/07/26	5	135.50	5	130.40	128.50	0	914	0.00%
2023/07/25	1	136.00	1	137.50	138.00	0	905	0.00%
2023/07/24	4	135.75	4	136.25	136.50	0	899	0.00%
2023/07/21	9	145.56	9	144.22	140.00	0	889	0.00%
2023/07/20	1.1	145.71	1	147.00	150.00	0.1	873	0.01%
2023/07/19	0	0.00	0.1	150.50	147.50	-0.1	863	-0.01%
2023/07/18	1.1	149.95	1	142.50	146.50	0.1	831	0.01%
2023/07/17	0	0.00	0	148.50	148.50	0	818	0.00%
2023/07/12	0	0.00	0	131.50	126.00	0	791	0.00%
2023/07/11	1	124.00	2	127.00	128.00	-1	789	-0.13%
2023/07/10	1	126.00	1	128.00	127.00	0	784	0.00%
2023/07/07	1	130.00	1	132.00	130.50	0	775	0.00%
2023/07/06	1	130.00	1	132.00	130.00	0	770	0.00%
2023/07/05	2	131.00	2	132.00	129.00	0	764	0.00%
2023/07/04	1	131.46	1	133.00	131.00	0	763	0.00%
2023/07/03	2	139.50	1	140.00	137.00	1	752	0.13%
2023/06/29	0	0.00	1	128.50	128.50	-1	715	-0.14%
2023/06/27	3	123.33	2	123.00	122.00	1	680	0.15%
2023/06/20	0.2	115.50	1	115.50	114.50	-0.9	641	-0.13%
2023/06/16	1	117.00	1	119.50	118.50	0	605	0.00%
2023/06/15	1	108.00	7	106.00	109.00	-6	568	-1.06%
2023/06/14	0	0.00	4	105.13	105.00	-4	562	-0.71%
2023/06/13	10	103.50	0	0.00	103.50	10	559	1.79%
2023/06/12	1	103.00	0	0.00	103.50	1	552	0.18%
2023/06/07	0	0.00	1	114.00	114.00	-1	502	-0.20%
2023/05/30	0.1	107.50	0	0.00	107.50	0.1	449	0.01%
2023/05/24	1	106.50	1	105.00	104.50	0	429	0.00%
2023/05/19	0.1	106.00	0	0.00	105.00	0.1	414	0.02%
2023/05/17	3	110.50	23	105.28	112.00	-20	371	-5.38%
2023/05/16	19	105.08	0	0.00	102.00	19	311	6.09%
2023/05/11	1	102.00	0	0.00	103.50	1	254	0.39%
2023/04/19	1	80.30	0	0.00	80.60	1	100	0.99%
2023/04/10	0	0.00	1	75.50	75.30	-1	120	-0.83%
2023/04/07	1	74.20	0	0.00	74.50	1	119	0.84%
2023/03/31	0	75.00	0	0.00	74.10	0	113	0.00%
2023/03/09	0	0.00	1	72.10	70.60	-1	119	-0.84%
2023/02/22	0	0.00	0	72.00	72.60	0	101	-0.01%
2023/02/21	1	70.00	0	0.00	70.70	1	97	1.04%
2022/12/13	1	62.00	0	0.00	62.30	1	40	2.44%
2022/12/12	0	0.00	4	62.63	63.10	-4	38	-10.44%
2022/12/09	1	61.80	0	0.00	61.60	1	34	2.89%
2022/12/08	1	61.60	0	0.00	59.70	1	28	3.48%
2022/12/05	1	58.50	0	0.00	58.50	1	24	4.07%
2022/08/15	0	0.00	0.2	56.20	56.50	-0.2	26	-0.77%
2022/07/21	0	0.00	1	55.50	56.00	-1	27	-3.69%
2022/07/11	1	56.50	0	0.00	56.70	1	28	3.57%
2022/04/18	0	0.00	2	55.90	56.00	-2	37	-5.38%
2022/03/15	2	54.80	0	0.00	54.80	2	25	7.82%
2022/01/12	0	0.00	1	53.10	53.10	-1	21	-4.66%
2021/11/11	1	51.00	0	0.00	51.00	1	15	6.59%
2021/08/03	0	0.00	1	50.70	50.70	-1	59	-1.68%
2021/07/30	1	54.30	0	0.00	54.10	1	60	1.65%
2021/07/29	0	0.00	0	54.50	54.70	0	60	0.00%
2021/07/08	0	0.00	1	55.30	55.40	-1	79	-1.27%
2021/07/07	1	54.80	0	0.00	54.60	1	81	1.23%
2021/05/13	0	0.00	1	53.00	52.80	-1	98	-1.02%
2021/04/22	1	54.80	0	0.00	54.50	1	81	1.23%
2021/04/20	0	0.00	1	54.80	55.10	-1	77	-1.28%
2020/11/26	1	49.15	0	0.00	49.25	1	31	3.18%
2020/08/03	0	0.00	1	48.15	47.70	-1	135	-0.74%
2020/07/31	1	51.40	0	0.00	51.30	1	134	0.74%
2020/07/20	0	0.00	1	51.10	51.50	-1	129	-0.77%
2020/07/10	1	53.30	0	0.00	52.70	1	122	0.81%
2020/06/01	0	0.00	1	50.20	50.20	-1	82	-1.21%
2020/05/25	2	50.60	0	0.00	50.60	2	73	2.72%
2020/05/08	1	45.80	0	0.00	46.15	1	50	1.97%
2019/12/30	1	50.00	0	0.00	50.00	1	41	2.39%
2019/12/19	1	49.40	0	0.00	49.70	1	35	2.81%
2019/08/20	0	0.00	1	48.30	48.00	-1	39	-2.54%
2019/08/16	0	0.00	1	50.90	51.00	-1	34	-2.93%
2019/08/12	1	50.60	0	0.00	50.90	1	32	3.08%
2019/07/01	0	0.00	1	50.10	50.20	-1	26	-3.78%
2019/04/11	1	50.00	0	0.00	50.10	1	30	3.33%
2019/03/11	0	54.50	0	0.00	50.30	0	20	0.02%
2019/02/14	1	48.60	0	0.00	48.70	1	16	5.95%
2018/06/22	0	0.00	1	56.10	55.90	-1	290	-0.34%
2018/06/15	1	56.00	0	0.00	56.00	1	319	0.31%
2018/05/21	0	0.00	1	56.70	56.60	-1	352	-0.28%
2018/05/16	1	58.40	0	0.00	58.20	1	347	0.29%
2018/04/25	0	0.00	2	56.10	57.00	-2	248	-0.81%
2018/04/19	2	57.70	0	0.00	57.10	2	241	0.83%
2018/04/10	0	0.00	2	59.70	59.20	-2	214	-0.93%
2018/03/31	2	57.70	0	0.00	57.50	2	150	1.33%
2018/03/30	0	0.00	3	57.23	56.60	-3	147	-2.03%
2018/03/29	0	0.00	1	59.80	58.10	-1	142	-0.70%
2018/03/28	1	58.00	0	0.00	57.90	1	135	0.74%
2018/03/27	1	59.50	0	0.00	58.00	1	132	0.75%
2018/03/22	2	58.40	1	58.00	56.00	1	107	0.93%
2018/03/21	0	0.00	2	56.10	55.40	-2	96	-2.07%
2018/03/20	2	58.00	0	0.00	55.90	2	90	2.21%
2018/01/23	0	0.00	2	51.20	51.10	-2	49	-4.03%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音