台股 » 個股 » 聿新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聿新科

(4161)
可現股當沖
  • 股價
    35.55
  • 漲跌
    ▲0.65
  • 漲幅
    +1.86%
  • 成交量
    129
  • 產業
    上櫃 生技醫療類股
  • 43人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聿新科 (4161)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0300.00132.4532.10-1156-0.64%
2024/05/23132.2500.0032.2511800.55%
2024/05/22232.4000.0032.2021811.10%
2023/12/2800.00132.1532.20-1160-0.62%
2023/12/27132.8500.0033.0011610.62%
2023/11/3000.000.131.0031.05-0.197-0.09%
2023/07/180.137.4500.0037.300.19930.01%
2023/06/30139.97140.4540.5009090.00%
2023/06/29239.00239.8042.6008200.00%
2023/06/2800.000.438.9938.75-0.4744-0.06%
2023/06/0900.00340.5741.00-3684-0.44%
2023/06/0800.00139.0039.50-1641-0.16%
2023/05/23135.55035.4535.4015370.19%
2023/05/11135.90133.6033.9004910.00%
2023/05/10835.87835.9636.0504720.00%
2023/05/09338.371038.0935.00-7447-1.56%
2023/05/051137.86138.3537.40103352.98%
2023/03/2800.00129.4029.30-1173-0.58%
2023/03/27130.0000.0029.5511870.53%
2022/12/13231.98231.9031.0003300.00%
2022/06/30423.15423.5124.2501410.00%
2022/05/0600.00225.2025.15-2122-1.64%
2022/04/26228.0000.0027.552722.75%
2022/02/1600.00226.9027.00-2119-1.67%
2022/02/1100.00127.0526.75-1122-0.82%
2022/02/0700.00226.6026.60-2126-1.58%
2021/12/1600.00129.7529.95-1107-0.93%
2021/12/13130.1000.0030.1011000.99%
2021/12/06230.8500.0030.552922.15%
2021/09/0200.00126.7026.70-191-1.09%
2021/04/2700.000.128.3229.30-0.1100-0.14%
2021/03/040.124.6000.0024.750.1870.06%
2021/01/0700.00126.3026.80-198-1.02%
2021/01/06126.0500.0026.051991.01%
2020/11/30025.6500.0025.550580.03%
2020/09/300.125.3500.0025.400.1880.06%
2020/09/0400.000.325.9526.05-0.3301-0.08%
2020/07/09133.4500.0034.0012890.35%
2020/07/01332.1700.0032.1532621.14%
2020/06/05032.4000.0032.600930.02%
2020/04/0700.00129.7530.50-1272-0.37%
2020/03/0600.00137.9037.80-1324-0.31%
2020/02/19135.0000.0034.5515560.18%
2020/01/3100.00232.6532.50-2637-0.31%
2020/01/3000.00233.2532.15-2635-0.31%
2020/01/17336.60136.6536.2026260.32%
2020/01/16136.1500.0036.0016140.16%
2020/01/1500.00335.5037.25-3595-0.50%
2020/01/0600.00934.1534.25-9560-1.61%
2020/01/02235.15135.7535.4515570.18%
2019/12/30833.3000.0033.3085521.45%
2019/12/26133.4000.0033.5015490.18%
2019/12/19435.0500.0035.2045410.74%
2019/12/04138.25138.9038.0005120.00%
2019/12/0200.00640.8039.65-6490-1.22%
2019/11/2900.00740.7440.00-7457-1.53%
2019/11/2800.002240.2240.10-22429-5.13%
2019/11/2700.00238.4038.40-2355-0.56%
2019/11/2600.001234.5834.95-12322-3.72%
2019/11/2200.00136.0536.05-1294-0.34%
2019/11/20530.8700.0031.0552182.29%
2019/11/1900.00131.0030.95-1216-0.46%
2019/11/18131.0000.0031.0512140.47%
2019/11/1400.00131.2031.00-1210-0.47%
2019/11/1300.00431.4331.20-4209-1.91%
2019/11/12630.12630.6431.2002050.00%
2019/11/11530.851033.1530.20-5202-2.47%
2019/11/071233.48333.0533.6091675.37%
2019/11/0600.00229.2030.55-2110-1.80%
2019/10/25228.4500.0028.202902.21%
2019/10/22428.3500.0028.704894.46%
2019/10/18128.6500.0028.551881.13%
2019/10/17228.2000.0028.302882.25%
2019/10/16128.25128.6028.200890.00%
2019/10/15228.6000.0028.452892.25%
2019/09/23329.3500.0030.003674.45%
2019/09/19129.3000.0028.751581.70%
2019/09/1800.00128.8029.00-154-1.84%
2019/09/121026.8000.0026.65104024.95%
2019/08/2900.00125.4025.75-143-2.28%
2019/08/1600.001025.7125.65-1056-17.69%
2019/07/19427.7800.0027.454616.52%
2019/06/1300.00327.8027.75-391-3.28%
2019/05/10328.8700.0028.503873.42%
2019/05/09529.1400.0028.905915.46%
2019/05/08329.1000.0029.153913.26%
2019/05/03429.7600.0029.204934.29%
2019/05/021229.6600.0029.60129412.74%
2019/04/29129.3000.0029.201941.06%
2019/04/11330.3300.0030.203863.46%
2019/04/1000.00231.0030.45-285-2.33%
2019/04/09231.30731.7131.25-582-6.05%
2019/03/15130.2000.0030.151641.55%
2019/02/25130.2000.0030.001591.69%
2019/02/19330.4500.0030.503585.13%
2019/02/13231.2000.0031.002533.76%
2019/02/11331.0300.0031.303545.51%
2019/01/30330.48331.6531.650520.00%
2018/07/1700.00239.7039.70-282-2.43%
2018/07/13239.3000.0039.302832.40%
聿新科首創「血壓、血糖、膽固醇」三高機Anue鉅亨-2022/08/29
聿新科:聿新生物科技股份有限公司資本公積配發股東現金股利公告Anue鉅亨-2020/08/12
聿新科7月營收0.50億元年增17.79% 1—7月達2.90億元Anue鉅亨-2020/08/04
聿新科 相關文章
聿新科 相關影音