瑞基 (4171)-凱基-鳳山券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
32.50
漲跌
▲0.35
漲幅
+1.09%
成交量
176張
產業
上櫃農業科技業類股
194人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	30.50	30.65	-1	163	-0.61%
2024/04/17	0	31.42	0	0.00	31.30	0	163	0.00%
2024/04/16	0	30.85	0	0.00	30.70	0	165	0.00%
2024/03/15	0	0.00	2	34.25	34.35	-2	319	-0.63%
2024/03/13	0	0.00	1.5	35.29	35.00	-1.5	330	-0.44%
2024/03/12	0	0.00	2	36.33	35.70	-2	342	-0.58%
2024/03/11	0	0.00	1	36.05	35.80	-1	363	-0.28%
2024/03/08	0	35.70	0	0.00	35.65	0	423	0.00%
2024/03/04	0	37.55	0	0.00	37.55	0	537	0.00%
2024/02/26	0	0.00	2.5	37.90	38.95	-2.5	584	-0.43%
2024/02/15	0	0.00	0.1	38.40	38.00	-0.1	577	-0.01%
2024/01/17	2	36.55	0	0.00	36.55	2	568	0.35%
2024/01/03	0	0.00	0.3	41.40	39.35	-0.3	545	-0.06%
2024/01/02	0	0.00	11	39.27	39.20	-11	523	-2.10%
2023/12/13	6	39.40	0	0.00	38.70	6	420	1.43%
2023/12/05	4	43.60	0	0.00	41.55	4	405	0.99%
2023/12/04	0.1	44.79	0.4	45.60	45.75	-0.3	346	-0.09%
2023/12/01	1	41.60	0	0.00	41.60	1	296	0.34%
2023/11/30	0	0.00	0.1	40.03	40.30	-0.1	272	-0.03%
2023/11/27	0.1	37.10	0	0.00	37.75	0.1	210	0.02%
2023/11/23	0.3	34.80	0	0.00	34.50	0.3	189	0.13%
2023/09/19	0	0.00	1	36.00	35.85	-1	239	-0.42%
2023/09/07	0	0.00	0.1	38.40	38.20	-0.1	207	-0.04%
2023/09/05	0	0.00	0.8	37.78	38.35	-0.8	205	-0.39%
2023/09/04	0	0.00	0.1	37.50	37.80	-0.1	203	-0.06%
2023/08/30	0	36.55	0	0.00	36.25	0	200	0.02%
2023/08/21	0	0.00	0.4	35.80	35.65	-0.4	193	-0.18%
2023/06/27	0.9	52.50	0	0.00	52.10	0.9	204	0.44%
2023/06/16	0	51.40	0	0.00	51.50	0	235	0.01%
2023/06/15	0	50.80	0	0.00	50.50	0	235	0.02%
2023/06/13	0	51.70	0	0.00	51.50	0	238	0.01%
2023/05/31	0.1	53.60	0	0.00	53.40	0.1	274	0.04%
2023/05/30	0	53.60	0	0.00	53.30	0	281	0.00%
2023/05/26	2	53.20	0	0.00	52.70	2	287	0.70%
2023/05/25	1	53.50	0	0.00	53.20	1	287	0.35%
2023/05/19	0	52.50	0	0.00	52.20	0	300	0.01%
2023/05/15	2	51.65	0	0.00	51.20	2	321	0.62%
2023/05/12	1	52.70	0	0.00	52.40	1	326	0.31%
2023/05/05	0.1	58.90	1	58.80	58.60	-0.9	359	-0.26%
2023/05/04	0.1	58.88	0	0.00	58.80	0.1	379	0.01%
2023/04/17	0	60.70	0	0.00	61.60	0	662	0.00%
2023/04/14	0	60.64	0	0.00	60.30	0	761	0.00%
2023/04/11	0	60.50	1	59.50	59.60	-1	1,459	-0.07%
2023/04/10	0	60.60	3	60.30	60.10	-3	1,462	-0.21%
2023/03/31	1	60.60	0	0.00	60.60	1	1,507	0.07%
2023/03/29	0	61.49	0	0.00	61.10	0	1,510	0.00%
2023/03/28	6.1	61.79	0	0.00	61.00	6.1	1,515	0.40%
2023/03/02	0	0.00	4	62.50	62.10	-4	1,646	-0.24%
2023/02/20	0	61.90	0.2	61.60	61.80	-0.2	1,660	-0.01%
2023/02/16	1	60.00	0	0.00	60.10	1	1,658	0.06%
2023/02/14	1	60.30	0	0.00	60.10	1	1,657	0.06%
2023/02/10	1	60.80	0	0.00	61.30	1	1,655	0.06%
2023/02/09	2	62.30	1	64.40	62.10	1	1,650	0.06%
2023/02/07	1	63.50	0	0.00	63.90	1	1,640	0.06%
2023/02/06	0	0.00	3	64.20	64.00	-3	1,634	-0.18%
2023/02/03	2	63.35	0	0.00	63.10	2	1,627	0.12%
2023/02/02	0	0.00	0	64.00	64.00	0	1,617	0.00%
2023/02/01	3	61.90	0	0.00	62.40	3	1,597	0.19%
2023/01/31	0	62.00	0	0.00	61.80	0	1,586	0.00%
2023/01/16	0	0.00	1	58.00	60.10	-1	1,551	-0.06%
2023/01/13	0	0.00	1	58.30	58.10	-1	1,544	-0.06%
2023/01/10	1	64.60	1	64.40	62.80	0	1,508	0.00%
2023/01/09	2	64.00	0	0.00	63.50	2	1,504	0.13%
2023/01/04	3	69.60	3	70.20	69.70	0	1,377	0.00%
2023/01/03	3	68.50	2	68.50	70.90	1	1,279	0.08%
2022/12/30	4	60.78	7.2	61.98	66.00	-3.2	979	-0.33%
2022/12/29	4	59.72	6	58.58	60.00	-2	678	-0.29%
2022/12/28	5	56.00	0	0.00	54.60	5	596	0.84%
2022/12/23	0	0.00	6	56.92	56.10	-6	578	-1.04%
2022/12/22	1	55.70	0	0.00	55.50	1	568	0.18%
2022/12/15	0	0.00	1	56.70	56.20	-1	614	-0.16%
2022/12/14	1	56.60	0	0.00	57.70	1	621	0.16%
2022/12/08	0	58.00	0	0.00	58.00	0	608	0.00%
2022/12/06	2	61.60	4	59.78	57.90	-2	586	-0.34%
2022/12/02	2	53.75	0	53.70	53.80	2	602	0.33%
2022/11/23	0	51.70	0	0.00	51.90	0	787	0.00%
2022/11/22	0	0.00	1	52.30	51.20	-1	801	-0.12%
2022/11/15	5	53.00	0	0.00	52.60	5	879	0.57%
2022/11/03	0	0.00	0.4	52.20	51.70	-0.4	984	-0.04%
2022/11/02	0	0.00	1	51.90	51.90	-1	988	-0.10%
2022/11/01	1	50.80	0	0.00	50.70	1	1,007	0.10%
2022/10/18	0	0.00	1	52.80	52.60	-1	1,049	-0.10%
2022/10/17	2	52.10	1	51.81	51.30	1	1,053	0.09%
2022/10/14	0	48.35	0	0.00	50.70	0	1,032	0.00%
2022/10/04	0	0.00	2	54.80	54.70	-2	1,090	-0.18%
2022/09/28	0	0.00	1	55.90	51.70	-1	1,148	-0.09%
2022/09/27	1	56.10	0	0.00	57.30	1	1,147	0.09%
2022/09/26	0	0.00	2	55.30	55.10	-2	1,159	-0.17%
2022/09/22	0	0.00	1	61.20	60.70	-1	1,184	-0.08%
2022/09/19	0	0.00	5	65.96	65.80	-5	1,243	-0.40%
2022/09/16	0.2	69.40	5	68.80	68.60	-4.9	1,254	-0.39%
2022/09/15	1	71.70	1	71.30	71.10	0	1,295	0.00%
2022/09/14	2	72.40	0	0.00	71.80	2	1,321	0.15%
2022/09/13	1	72.10	0	0.00	72.20	1	1,347	0.07%
2022/09/12	4	83.20	0	0.00	83.10	4	1,365	0.29%
2022/09/08	1	91.50	0	0.00	91.60	1	1,348	0.07%
2022/09/07	2	86.50	2	87.60	87.80	0	1,364	0.00%
2022/09/06	3	89.23	3	86.73	86.30	0	1,392	0.00%
2022/09/02	1	92.30	0	93.10	92.90	1	1,410	0.07%
2022/09/01	1	90.40	0	0.00	90.10	1	1,405	0.07%
2022/08/31	6	93.02	8	91.16	91.10	-2	1,455	-0.14%
2022/08/26	0	89.70	0	0.00	87.30	0	1,400	0.00%
2022/08/25	1	86.60	0	0.00	88.20	1	1,402	0.07%
2022/08/23	2	82.35	2	82.25	83.70	0	1,384	0.00%
2022/08/22	6	85.08	4	84.98	83.20	2	1,404	0.14%
2022/08/19	0	0.00	2	84.30	84.70	-2	1,427	-0.14%
2022/08/18	8	83.06	6	82.92	82.80	2	1,466	0.14%
2022/08/17	8	80.96	8	80.61	81.30	0	1,482	0.00%
2022/08/15	1	76.90	0	0.00	77.90	1	1,703	0.06%
2022/08/08	0	0.00	1	69.00	69.90	-1	2,186	-0.05%
2022/07/26	0.1	81.90	2	81.90	81.50	-1.9	5,588	-0.03%
2022/07/22	1	83.50	3	84.40	84.30	-2	7,167	-0.03%
2022/07/12	3	77.10	1	77.60	80.00	2	11,177	0.02%
2022/07/11	2	80.70	1	80.60	80.50	1	11,551	0.01%
2022/07/08	0	0.00	1	89.40	89.40	-1	11,648	-0.01%
2022/07/06	1	88.00	0	0.00	84.20	1	12,096	0.01%
2022/06/30	2	89.15	3	88.00	87.40	-1	12,584	-0.01%
2022/06/29	4	93.95	1	93.50	93.50	3	12,594	0.02%
2022/06/28	1	97.50	0	0.00	92.40	1	12,606	0.01%
2022/06/22	0	0.00	1	91.40	91.20	-1	12,490	-0.01%
2022/06/21	1	95.70	0	0.00	95.60	1	12,463	0.01%
2022/06/20	1	93.50	1	92.50	90.40	0	12,421	0.00%
2022/06/17	1	95.10	1.1	97.07	97.20	-0.1	12,385	0.00%
2022/06/16	0	0.00	1	97.50	93.00	-1	12,350	-0.01%
2022/06/15	5	98.66	2	99.55	97.70	3	12,318	0.02%
2022/06/14	2	99.25	5	99.62	98.30	-3	12,283	-0.02%
2022/06/13	0	0.00	1	106.00	101.50	-1	12,252	-0.01%
2022/06/10	1	109.95	0	0.00	107.00	1	12,217	0.01%
2022/06/09	6	111.50	3	110.67	110.50	3	12,199	0.02%
2022/06/08	0.1	108.00	0	0.00	107.00	0.1	12,140	0.00%
2022/06/06	0	0.00	2	109.50	108.50	-2	12,131	-0.02%
2022/06/02	1	112.50	0	0.00	110.50	1	12,118	0.01%
2022/06/01	1	114.50	0	0.00	112.00	1	12,101	0.01%
2022/05/27	0	0.00	1	112.50	114.00	-1	12,057	-0.01%
2022/05/26	5	114.30	5	113.10	110.50	0	12,013	0.00%
2022/05/25	2	114.25	2	113.00	112.50	0	11,955	0.00%
2022/05/20	2	118.25	2	118.00	119.00	0	11,684	0.00%
2022/05/19	2.1	122.76	1	127.50	117.00	1.1	11,598	0.01%
2022/05/18	5	125.00	5	124.70	125.00	0	11,428	0.00%
2022/05/17	1	125.50	1	120.50	120.50	0	11,318	0.00%
2022/05/13	1	125.00	1	126.00	128.00	0	11,232	0.00%
2022/05/12	2	125.75	2	129.00	124.50	0	11,090	0.00%
2022/05/11	3	127.50	3	128.50	130.50	0	10,977	0.00%
2022/05/10	3	134.00	5	128.50	128.00	-2	10,515	-0.02%
2022/05/09	6	140.75	5	141.80	141.50	1	10,260	0.01%
2022/05/06	8	147.13	7	146.43	140.50	1	9,901	0.01%
2022/05/05	15	155.00	16	154.25	148.50	-1	9,335	-0.01%
2022/05/04	33	155.68	33	155.96	154.50	0	8,990	0.00%
2022/05/03	37	165.99	44	167.86	160.00	-7	8,372	-0.08%
2022/04/29	40	171.64	35	169.99	169.00	5	7,999	0.06%
2022/04/28	46	178.32	40	177.63	172.00	6	7,616	0.08%
2022/04/27	35	161.23	34	165.82	175.00	1	6,519	0.02%
2022/04/26	16	156.88	24	157.69	159.50	-8	5,996	-0.13%
2022/04/25	26	170.33	23	172.37	156.50	3	5,529	0.05%
2022/04/22	27	166.06	36	164.74	164.00	-9	4,905	-0.18%
2022/04/21	65	165.88	56	166.26	160.00	9	4,577	0.20%
2022/04/20	23	157.15	23	158.09	165.50	0	3,699	0.00%
2022/04/19	33	149.97	31	148.95	150.50	2	3,365	0.06%
2022/04/18	7	151.21	7	154.57	157.50	0	2,945	0.00%
2022/04/15	45	138.26	43.2	139.33	143.50	1.8	2,866	0.06%
2022/04/14	7	121.29	10	123.21	130.50	-3	2,496	-0.12%
2022/04/13	10	121.55	21	120.55	119.00	-11	2,377	-0.46%
2022/04/12	6	127.17	6	128.83	127.00	0	2,256	0.00%
2022/04/11	3	122.33	5	123.10	125.50	-2	1,918	-0.10%
2022/04/08	17	116.71	13	117.15	114.50	4	1,777	0.22%
2022/04/07	1	111.46	1	114.50	116.50	0	1,547	0.00%
2022/04/06	3	106.83	1.2	106.28	106.00	1.8	1,427	0.13%
2022/04/01	0.2	101.14	4	103.00	99.60	-3.8	1,368	-0.28%
2022/03/31	0	0.00	0	98.90	99.40	0	1,324	0.00%
2022/03/23	0	87.80	0	0.00	88.20	0	1,262	0.00%
2022/03/22	0	87.80	0	0.00	87.80	0	1,261	0.00%
2022/03/21	0	0.00	0	88.00	87.10	0	1,258	0.00%
2022/03/16	0	83.60	0	0.00	83.60	0	1,261	0.00%
2022/03/10	1	91.60	0	0.00	91.70	1	1,228	0.08%
2022/02/22	2	95.15	0	0.00	95.50	2	1,283	0.16%
2022/02/18	0	0.00	2	102.50	99.70	-2	1,267	-0.16%
2022/02/15	0	0.00	0.4	98.68	96.00	-0.4	1,255	-0.03%
2022/02/14	0	0.00	1.1	99.25	98.30	-1.1	1,232	-0.09%
2022/02/11	2	107.25	0.5	105.80	102.50	1.5	1,227	0.12%
2022/02/10	1	103.50	0	0.00	104.50	1	1,171	0.09%
2022/02/09	5	94.20	5	95.60	95.10	0	1,141	0.00%
2022/01/26	2	97.00	0	0.00	96.10	2	1,114	0.18%
2022/01/24	2	111.00	4	112.38	110.00	-2	1,052	-0.19%
2022/01/21	5	109.50	6	107.92	106.00	-1	1,004	-0.10%
2022/01/19	0	0.00	3	117.50	115.50	-3	904	-0.33%
2022/01/18	5	111.80	1	111.00	119.50	4	848	0.47%
2022/01/17	5	113.50	6	112.58	114.50	-1	805	-0.12%
2022/01/14	4	113.00	1	115.50	112.00	3	734	0.41%
2022/01/13	1	107.00	1	109.00	111.50	0	583	0.00%
2022/01/10	1	103.50	1	106.00	106.50	0	525	0.00%
2022/01/07	0	0.00	0	101.50	101.00	0	493	0.00%
2022/01/06	0	0.00	0	95.00	95.20	0	459	0.00%
2022/01/05	0	0.00	1	93.40	93.20	-1	445	-0.22%
2022/01/04	0	0.00	0	93.90	94.10	0	440	-0.01%
2022/01/03	2	93.10	2	91.90	92.10	0	427	0.00%
2021/12/21	0	87.40	0	0.00	86.80	0	466	0.00%
2021/11/30	1	91.31	0	0.00	91.50	1	558	0.19%
2021/11/29	5	97.90	1	96.50	98.00	4	538	0.74%
2021/11/26	0	0.00	0	92.00	89.10	0	500	0.00%
2021/11/17	1	84.70	0.1	85.60	87.10	1	463	0.20%
2021/11/09	0.1	79.50	0	0.00	78.90	0.1	463	0.01%
2021/09/29	0	0.00	3	104.83	103.00	-3	527	-0.57%
2021/09/23	3	114.00	0	0.00	113.50	3	563	0.53%
2021/09/10	0	0.00	1	118.50	120.00	-1	613	-0.16%
2021/09/09	2	121.00	0	0.00	119.50	2	616	0.32%
2021/09/08	1	124.00	3	131.34	128.00	-2	597	-0.34%
2021/09/07	1	119.00	0	0.00	122.00	1	537	0.19%
2021/09/01	0	0.00	1	112.00	112.00	-1	640	-0.16%
2021/08/24	0	0.00	1	109.50	109.50	-1	775	-0.13%
2021/08/23	2	111.75	1	114.00	112.00	1	788	0.13%
2021/08/20	0	0.00	0.2	110.50	111.00	-0.2	797	-0.03%
2021/08/06	0	0.00	2	123.00	124.00	-2	1,208	-0.17%
2021/07/22	0	123.00	0	0.00	122.00	0	1,275	0.00%
2021/07/21	2	126.00	0	0.00	122.50	2	1,286	0.16%
2021/07/20	0	0.00	2	136.50	130.50	-2	1,272	-0.16%
2021/07/19	1	127.50	0	0.00	130.50	1	1,254	0.08%
2021/07/14	2	124.50	0	0.00	130.50	2	1,266	0.16%
2021/07/07	0	0.00	1	139.50	135.00	-1	1,253	-0.08%
2021/07/05	0	0.00	1	139.00	139.00	-1	1,269	-0.08%
2021/07/02	3	145.67	1	142.00	144.00	2	1,266	0.16%
2021/06/29	0	132.00	10	134.50	131.00	-10	1,234	-0.81%
2021/06/28	1	132.50	0.2	132.51	133.00	0.9	1,230	0.07%
2021/06/25	1	131.00	1	134.50	129.50	0	1,228	0.00%
2021/06/23	0.2	135.50	0	0.00	133.50	0.2	1,221	0.02%
2021/06/15	12	140.50	0	0.00	138.50	12	1,261	0.95%
2021/06/11	1	148.50	0	0.00	146.50	1	1,240	0.08%
2021/06/07	0	0.00	2	156.00	156.00	-2	1,112	-0.18%
2021/06/04	2	141.00	0	0.00	142.00	2	1,102	0.18%
2021/05/28	1	163.00	0	0.00	162.50	1	1,027	0.10%
2021/05/24	0	0.00	5	171.00	176.00	-5	993	-0.50%
2021/05/20	5	165.00	1	161.00	170.00	4	966	0.41%
2021/05/19	5.2	168.63	19	168.76	159.00	-13.9	947	-1.46%
2021/05/18	1	157.50	1	159.50	169.00	0	817	0.00%
2021/05/14	0	0.00	2	130.50	140.00	-2	718	-0.28%
2021/05/12	0	0.00	1	111.00	116.00	-1	658	-0.15%
2021/05/11	1	105.50	1	107.50	105.50	0	647	0.00%
2021/05/10	3	111.67	0	0.00	110.00	3	666	0.45%
2021/05/06	0	0.00	1	117.00	115.50	-1	746	-0.13%
2021/05/05	0	0.00	1	116.50	115.50	-1	791	-0.13%
2021/05/04	0	0.00	1	112.00	116.50	-1	812	-0.12%
2021/05/03	1	124.00	3	126.00	120.50	-2	819	-0.24%
2021/04/29	1	121.00	0	0.00	121.00	1	817	0.12%
2021/04/27	0	0.00	1	122.50	124.50	-1	844	-0.12%
2021/04/26	0	0.00	2	119.50	120.00	-2	847	-0.24%
2021/04/23	1	116.50	1	116.00	116.00	0	845	0.00%
2021/04/22	1	117.00	0	0.00	116.50	1	855	0.12%
2021/04/21	1	120.00	1	121.00	119.00	0	854	0.00%
2021/04/20	1	119.00	1	116.50	118.50	0	858	0.00%
2021/04/19	1	114.50	1	116.50	114.50	0	877	0.00%
2021/04/16	1	115.00	1	116.50	115.50	0	884	0.00%
2021/04/14	1	115.50	0	0.00	115.50	1	900	0.11%
2021/04/09	0	0.00	2	119.50	121.00	-2	878	-0.23%
2021/04/06	0	0.00	1	115.50	115.00	-1	875	-0.11%
2021/04/01	1	118.00	3	118.67	118.00	-2	879	-0.23%
2021/03/31	0	0.00	4	116.63	116.50	-4	875	-0.46%
2021/03/30	1	116.50	2	117.50	116.50	-1	875	-0.11%
2021/03/26	0	0.00	1	113.00	114.50	-1	898	-0.11%
2021/03/25	2	113.00	0	0.00	112.50	2	897	0.22%
2021/03/24	1	117.50	1	115.00	116.00	0	893	0.00%
2021/03/23	13	114.92	3	114.67	115.50	10	881	1.13%
2021/03/22	3	122.33	0	0.00	118.50	3	838	0.36%
2021/03/19	2	133.00	0	0.00	128.50	2	816	0.24%
2021/03/18	2	131.50	2	134.00	133.50	0	821	0.00%
2021/03/11	1	130.50	1	131.50	132.00	0	857	0.00%
2021/03/10	0	0.00	2	129.00	129.00	-2	855	-0.23%
2021/03/08	0	0.00	1	125.00	123.50	-1	862	-0.12%
2021/03/05	3	125.17	2	124.25	126.00	1	883	0.11%
2021/03/04	1	123.50	5	123.50	123.50	-4	893	-0.45%
2021/03/02	0	0.00	2	126.75	124.50	-2	911	-0.22%
2021/02/26	1	126.50	1	128.50	126.00	0	916	0.00%
2021/02/25	2	131.25	0	0.00	129.50	2	921	0.22%
2021/02/24	1	132.50	3	132.33	130.50	-2	924	-0.22%
2021/02/23	3	130.50	1	130.50	127.00	2	915	0.22%
2021/02/19	1	121.50	1	123.50	122.50	0	943	0.00%
2021/02/17	3	126.83	0	0.00	121.50	3	929	0.32%
2021/02/05	2	136.00	2	133.75	134.50	0	916	0.00%
2021/02/03	16	137.66	2	136.25	135.00	14	909	1.54%
2021/02/02	1	141.00	0	0.00	140.00	1	926	0.11%
2021/02/01	3	148.17	1	149.50	145.50	2	920	0.22%
2021/01/29	3	150.00	9	153.17	143.50	-6	892	-0.67%
2021/01/28	2	153.25	2	157.25	154.00	0	863	0.00%
2021/01/27	12	142.33	4	147.25	150.00	8	799	1.00%
2021/01/25	1	134.00	2	133.25	134.00	-1	738	-0.14%
2021/01/22	1	125.50	1	129.00	125.50	0	721	0.00%
2021/01/21	1	128.50	0	0.00	125.00	1	716	0.14%
2021/01/20	1	130.50	5	131.60	130.50	-4	707	-0.57%
2021/01/19	4	126.50	1	128.00	124.50	3	685	0.44%
2021/01/15	2	116.25	1	119.50	116.00	1	670	0.15%
2021/01/11	0	0.00	1	122.00	124.50	-1	648	-0.15%
2021/01/08	1	120.00	5	117.10	116.00	-4	646	-0.62%
2021/01/07	2	128.00	1	126.50	125.50	1	639	0.16%
2021/01/06	4	129.13	1	129.00	127.00	3	649	0.46%
2021/01/04	1	132.00	1	129.00	129.00	0	689	0.00%
2020/12/30	1	130.00	1	131.00	129.50	0	685	0.00%
2020/12/28	1	135.50	0	0.00	130.50	1	679	0.15%
2020/12/25	0	0.00	1	135.50	136.50	-1	674	-0.15%
2020/12/23	2	144.50	0	0.00	138.00	2	677	0.30%
2020/12/11	1	137.00	0	0.00	137.00	1	761	0.13%
2020/12/01	1	176.00	1	176.00	176.00	0	773	0.00%
2020/11/19	1	151.50	3	156.50	153.50	-2	722	-0.28%
2020/11/12	2	137.00	0	0.00	134.00	2	694	0.29%
2020/10/14	1	151.00	1	149.00	147.50	0	1,041	0.00%
2020/10/13	1	146.50	1	148.50	147.00	0	1,043	0.00%
2020/09/23	1	204.50	0	0.00	200.00	1	1,199	0.08%
2020/09/21	5	216.80	6	220.50	212.00	-1	1,204	-0.08%
2020/09/18	1	210.00	1	217.00	219.00	0	1,181	0.00%
2020/09/11	1	189.00	0	0.00	190.00	1	1,185	0.08%
2020/09/08	1	221.50	1	223.50	206.00	0	1,183	0.00%
2020/08/28	0	0.00	1	207.00	205.00	-1	1,239	-0.08%
2020/08/27	1	208.00	0	0.00	213.00	1	1,233	0.08%
2020/08/21	1	215.00	0	0.00	213.00	1	1,211	0.08%
2020/08/20	0	0.00	1	233.00	223.00	-1	1,211	-0.08%
2020/08/14	0	0.00	1	183.00	190.00	-1	1,193	-0.08%
2020/08/13	1	191.50	0	0.00	184.00	1	1,193	0.08%
2020/08/12	0	0.00	1	173.50	198.50	-1	1,262	-0.08%
2020/08/11	3	206.50	1	207.00	192.50	2	1,289	0.16%
2020/08/10	1	213.50	0	0.00	213.50	1	1,306	0.08%
2020/08/07	0	0.00	2	223.50	235.50	-2	1,295	-0.15%
2020/08/06	2	239.75	2	232.25	220.00	0	1,260	0.00%
2020/08/05	1	241.50	1	243.00	243.50	0	1,245	0.00%
2020/08/04	3	239.83	2	243.00	244.00	1	1,240	0.08%
2020/08/03	1	237.00	1	241.50	242.00	0	1,207	0.00%
2020/07/31	2	246.00	0	0.00	229.00	2	1,180	0.17%
2020/07/30	1	256.00	0	0.00	253.00	1	1,145	0.09%
2020/07/28	1	264.00	0	0.00	260.00	1	1,099	0.09%
2020/07/27	1	307.00	0	0.00	288.50	1	1,102	0.09%
2020/07/23	0	0.00	1	337.00	337.00	-1	1,066	-0.09%
2020/07/20	1	310.00	1	308.00	308.00	0	1,049	0.00%
2020/07/17	0	0.00	1	309.50	310.00	-1	1,044	-0.10%
2020/07/16	0	0.00	1	340.50	330.00	-1	1,042	-0.10%
2020/07/14	0	0.00	1	324.00	322.00	-1	1,028	-0.10%
2020/07/10	1	298.00	0	0.00	304.00	1	1,064	0.09%
2020/07/09	2	313.25	0	0.00	309.00	2	1,062	0.19%
2020/07/08	1	338.50	1	341.50	326.50	0	1,062	0.00%
2020/07/07	1	338.00	0	0.00	319.50	1	1,051	0.10%
2020/07/06	1	375.00	0	0.00	355.00	1	1,077	0.09%
2020/07/03	1	393.50	1	400.00	385.00	0	1,054	0.00%
2020/07/02	2	409.50	1	413.00	400.00	1	1,043	0.10%
2020/06/23	2	382.50	2	393.00	395.00	0	1,014	0.00%
2020/06/22	1	396.00	0	0.00	383.00	1	1,012	0.10%
2020/06/18	2	417.00	2	425.50	416.50	0	998	0.00%
2020/06/17	3	407.17	3	398.50	398.00	0	973	0.00%
2020/06/15	3	408.17	3	407.83	405.00	0	969	0.00%
2020/06/11	1	389.00	1	384.00	399.50	0	964	0.00%
2020/06/10	2	401.50	2	405.50	402.00	0	955	0.00%
2020/06/09	1	386.00	1	376.00	380.50	0	939	0.00%
2020/05/08	0	0.00	1	198.50	202.00	-1	975	-0.10%
2020/05/05	0	0.00	1	203.00	204.00	-1	962	-0.10%
2020/04/27	2	181.00	1	192.00	193.00	1	940	0.11%
2020/04/24	0	0.00	2	177.50	178.00	-2	918	-0.22%
2020/04/21	1	130.00	0	0.00	134.50	1	874	0.11%
2020/04/15	0	0.00	1	116.00	118.00	-1	820	-0.12%
2020/04/10	1	102.50	0	99.80	99.10	1	729	0.14%
2020/04/09	1	98.90	1	99.20	98.10	0	715	0.00%
2020/03/18	0	0.00	4	75.60	74.00	-4	612	-0.65%
2020/03/12	0	0.00	2	76.50	70.50	-2	609	-0.33%
2020/03/11	6	76.00	0	0.00	78.30	6	605	0.99%
2020/03/09	0	0.00	1	78.00	76.30	-1	593	-0.17%
2020/03/06	1	85.00	1	82.80	84.70	0	578	0.00%
2020/03/05	0	0.00	1	82.60	82.40	-1	573	-0.17%
2020/03/04	1	90.90	2	89.20	89.00	-1	568	-0.18%
2020/03/03	0	0.00	1	96.00	94.50	-1	572	-0.17%
2020/03/02	0	0.00	9	90.12	94.60	-9	535	-1.68%
2020/02/27	12	81.04	2	85.00	86.00	10	525	1.90%
2020/02/26	2	77.90	0	0.00	78.20	2	507	0.39%
2019/12/26	1	66.50	0	0.00	67.90	1	364	0.27%
2019/12/16	1	60.50	0	0.00	60.50	1	319	0.31%
2019/12/12	1	62.50	0	0.00	61.20	1	312	0.32%
2019/12/04	0	0.00	1	58.20	58.10	-1	250	-0.40%
2019/12/03	1	59.00	4	58.60	58.60	-3	247	-1.21%
2019/11/29	0	0.00	2	59.00	59.20	-2	232	-0.86%
2019/11/28	6	60.50	6	56.27	60.50	0	216	0.00%
2019/11/26	4	55.60	0	0.00	56.50	4	184	2.17%
2019/11/25	2	54.90	0	0.00	55.60	2	161	1.24%
2019/11/15	0	0.00	1	46.50	46.50	-1	117	-0.85%
2019/11/14	1	47.00	0	0.00	46.80	1	115	0.86%
2019/08/16	1	39.70	0	0.00	39.55	1	80	1.24%
2019/06/05	0	0.00	1	41.10	41.65	-1	75	-1.33%
2019/05/10	0	0.00	1	39.45	39.25	-1	110	-0.91%
2019/05/08	1	41.30	0	0.00	41.00	1	108	0.92%
2019/04/12	0	0.00	1	40.20	39.60	-1	204	-0.49%
2019/04/11	1	39.70	0	0.00	39.60	1	209	0.48%
2019/04/03	1	38.50	4	38.55	38.85	-3	215	-1.39%
2019/03/07	0	0.00	2	42.70	42.60	-2	252	-0.79%
2019/03/06	4	43.09	3	42.63	43.35	1	251	0.40%
2019/03/05	3	42.37	0	0.00	42.30	3	246	1.22%
2019/03/04	2	41.65	1	41.60	41.40	1	245	0.41%
2019/02/27	1	41.85	1	41.80	41.40	0	245	0.00%
2019/02/26	1	41.80	1	42.40	41.70	0	247	0.00%
2019/02/25	1	41.30	0	0.00	41.70	1	248	0.40%
2019/01/16	0	0.00	1	42.40	41.60	-1	226	-0.44%
2019/01/15	1	42.00	2	42.10	42.00	-1	234	-0.43%
2019/01/14	2	44.03	0.2	42.55	42.80	1.9	241	0.77%
2019/01/04	0	0.00	1	43.50	44.55	-1	240	-0.42%
2019/01/03	1	40.20	0	0.00	40.50	1	235	0.42%
2018/12/28	0	0.00	2	38.45	38.60	-2	237	-0.84%
2018/12/27	2	38.63	0	0.00	39.00	2	240	0.83%
2018/12/14	0	0.00	1	36.50	36.70	-1	259	-0.38%
2018/12/13	1	39.00	0	0.00	38.00	1	267	0.37%
2018/12/11	0	0.00	1.2	37.42	38.35	-1.2	272	-0.42%
2018/12/10	1	36.40	1	38.05	38.50	0	272	0.00%
2018/12/07	1	35.75	0	0.00	35.75	1	263	0.38%
2018/11/05	0	0.00	1	31.30	30.70	-1	244	-0.41%
2018/11/02	1	30.20	1	31.50	30.20	0	246	0.00%
2018/10/31	1	30.80	0	0.00	30.35	1	245	0.41%
2018/10/22	0	0.00	2.1	37.47	37.00	-2.1	210	-1.02%
2018/10/19	2	37.10	1	37.20	37.20	1	198	0.50%
2018/10/18	1	33.85	2	33.43	33.85	-1	176	-0.57%
2018/10/17	1	31.70	0	0.00	30.80	1	169	0.59%
2018/10/16	0	0.00	2	33.00	32.00	-2	166	-1.20%
2018/10/15	0	0.00	1	30.30	31.05	-1	157	-0.64%
2018/10/12	1	27.00	0	0.00	28.25	1	149	0.67%
2018/10/09	2	28.60	3	27.80	28.60	-1	139	-0.72%
2018/10/05	2	27.10	0	0.00	27.25	2	131	1.52%
2018/10/04	0	0.00	4	26.70	28.90	-4	127	-3.14%
2018/10/03	2	25.43	7	26.36	26.30	-5	122	-4.09%
2018/10/02	9	26.80	5	25.80	26.30	4	117	3.41%
2018/10/01	4	28.30	3	27.85	27.65	1	113	0.88%
2018/09/28	2	29.20	0	0.00	29.20	2	109	1.82%
2018/09/27	3	29.57	0	0.00	29.30	3	107	2.78%
2018/09/26	1	29.60	0.4	29.95	29.95	0.6	103	0.57%
2018/09/25	0	0.00	2	31.23	31.55	-2	96	-2.07%
2018/09/21	0	0.00	1	28.70	28.70	-1	82	-1.22%
2018/09/20	1	26.90	0	0.00	26.10	1	76	1.31%
2018/08/29	0	0.00	2	21.20	21.20	-2	46	-4.35%
2018/08/28	1	21.65	0	0.00	21.60	1	46	2.15%
2018/08/27	0	0.00	1	22.55	22.20	-1	46	-2.15%
2018/08/23	1	22.10	0	0.00	21.95	1	46	2.16%
2018/08/20	0	0.00	1	21.90	21.90	-1	39	-2.51%
2018/08/16	1	20.30	1	20.25	20.20	0	37	0.00%
2018/08/15	0	0.00	1	20.60	20.30	-1	37	-2.70%
2018/08/10	1	20.80	1	21.65	20.90	0	35	0.00%
2018/08/09	1	20.85	1	21.70	20.80	0	33	0.00%
2018/08/08	0	0.00	3	21.65	21.65	-3	32	-9.29%
2018/08/07	0	0.00	1	19.70	19.70	-1	27	-3.62%
2018/07/11	0.1	19.00	0	0.00	19.00	0.1	22	0.22%
2018/07/04	1	20.00	1	20.30	20.00	0	21	0.00%
2018/07/03	1	19.90	1	21.00	20.00	0	21	0.00%
2018/07/02	0	0.00	2	19.85	19.90	-2	19	-10.02%
2018/06/21	0.3	19.65	2	19.48	19.50	-1.7	19	-8.77%
2018/06/14	1	19.30	0	0.00	19.70	1	19	5.25%
2018/06/12	3	20.10	1	20.20	20.30	2	18	10.96%
2018/06/11	3	20.02	0	0.00	20.10	3	17	16.83%
2018/06/04	0	0.00	1	19.60	20.00	-1	13	-7.47%
2018/04/27	0	0.00	1	17.70	17.70	-1	8	-12.20%
2018/01/22	0	19.40	0	0.00	19.25	0	19	0.10%