金雨 (4503)-凱基-鳳山券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
62.2
漲跌
▼1.7
漲幅
-2.66%
成交量
700張
產業
上櫃電機機械類股
81人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	1	60.70	63.40	-1	746	-0.13%
2024/06/20	20	61.20	0	0.00	61.20	20	733	2.73%
2024/06/18	1	62.60	13	61.87	61.10	-12	768	-1.56%
2024/06/14	1	58.70	0	0.00	59.20	1	1,070	0.09%
2024/06/11	0	0.00	7	58.70	58.10	-7	1,288	-0.54%
2024/06/05	1	59.80	0	0.00	59.00	1	1,371	0.07%
2024/06/03	5	63.44	0	0.00	62.30	5	1,390	0.36%
2024/05/31	3	61.73	0	0.00	61.70	3	1,366	0.22%
2024/05/29	0	0.00	1	61.10	61.30	-1	1,359	-0.07%
2024/05/23	0	0.00	1	56.40	56.20	-1	1,452	-0.07%
2024/05/22	10	57.50	0	0.00	57.00	10	1,476	0.68%
2024/05/21	2	59.90	0	0.00	59.20	2	1,485	0.13%
2024/05/06	0	0.00	1	58.20	59.70	-1	1,637	-0.06%
2024/04/19	0	0.00	1	56.10	56.50	-1	1,603	-0.06%
2024/04/01	0	0.00	1	62.10	61.90	-1	1,573	-0.06%
2024/03/27	1	65.00	0	0.00	64.20	1	1,545	0.06%
2024/03/22	0	0.00	2	63.50	65.40	-2	1,474	-0.14%
2024/03/21	6	65.57	1	66.60	64.00	5	1,446	0.35%
2024/03/20	3	67.13	4	67.83	66.00	-1	1,418	-0.07%
2024/03/19	2	69.20	5	69.94	68.50	-3	1,357	-0.22%
2024/03/08	0	0.00	3	59.00	59.00	-3	819	-0.37%
2024/03/01	1	63.80	5	63.50	62.60	-4	849	-0.47%
2024/02/29	2	66.90	5	65.10	65.00	-3	830	-0.36%
2024/02/27	11	68.68	5	68.64	67.20	6	798	0.75%
2024/02/20	3	61.90	2	62.25	61.00	1	596	0.17%
2024/02/19	2	60.65	7	60.40	60.50	-5	568	-0.88%
2024/02/16	0	0.00	8	59.30	60.50	-8	532	-1.50%
2024/02/15	15	59.77	0	0.00	59.60	15	483	3.10%
2024/02/02	0	0.00	1	52.30	54.50	-1	425	-0.24%
2024/01/29	1	51.50	0	0.00	51.70	1	387	0.26%
2024/01/09	0	0.00	1	51.30	51.30	-1	603	-0.17%
2024/01/03	0	0.00	1	52.50	52.30	-1	1,094	-0.09%
2023/12/05	0	0.00	1	56.50	56.00	-1	1,166	-0.09%
2023/11/30	4	58.28	3	57.77	57.10	1	1,137	0.09%
2023/11/17	0	0.00	0.1	52.60	52.60	-0.1	1,087	0.00%
2023/11/02	2.1	51.66	1	51.50	52.10	1.1	1,097	0.10%
2023/11/01	1	51.00	0	0.00	51.00	1	1,099	0.09%
2023/10/25	1	57.20	0	0.00	56.60	1	1,186	0.08%
2023/10/24	0	0.00	1	57.30	57.70	-1	1,302	-0.08%
2023/10/20	0	0.00	1.1	62.40	60.00	-1.1	1,359	-0.08%
2023/10/19	1.1	60.10	0	0.00	60.10	1.1	1,354	0.08%
2023/10/18	2	58.80	1.1	61.36	58.20	1	1,347	0.07%
2023/10/16	7	67.16	6	67.93	65.20	1	1,306	0.08%
2023/10/13	1	61.60	4	63.50	66.00	-3	1,110	-0.27%
2023/10/12	4.1	58.27	1	59.90	60.00	3.1	999	0.31%
2023/10/11	2	58.10	1	58.00	58.40	1	965	0.10%
2023/10/06	2	55.35	2	57.90	58.00	0	914	0.00%
2023/09/20	3	49.67	3	50.10	50.30	0	1,424	0.00%
2023/09/13	0	0.00	1	52.00	52.30	-1	1,765	-0.06%
2023/09/12	4	50.70	4	51.10	51.00	0	1,772	0.00%
2023/09/11	6	52.42	6	52.30	52.30	0	1,778	0.00%
2023/09/04	2	52.10	2	53.00	53.00	0	1,878	0.00%
2023/08/29	3	53.60	3	55.10	54.60	0	1,954	0.00%
2023/08/25	4	56.95	4	57.40	57.30	0	2,010	0.00%
2023/08/23	1	58.10	1	58.70	58.20	0	2,084	0.00%
2023/08/14	1	61.90	0	0.00	61.00	1	2,266	0.04%
2023/08/09	0	0.00	1	67.10	65.50	-1	2,393	-0.04%
2023/08/08	2	64.10	1	64.50	64.60	1	2,519	0.04%
2023/08/07	2	61.30	3	63.10	64.90	-1	2,978	-0.03%
2023/08/04	1	62.10	0	0.00	62.30	1	3,165	0.03%
2023/08/02	1	68.30	0	0.00	64.40	1	3,311	0.03%
2023/08/01	4	69.95	4	69.00	68.80	0	3,310	0.00%
2023/07/31	10	73.61	4	75.00	72.00	6	3,282	0.18%
2023/07/28	6	75.90	6	75.65	75.20	0	3,267	0.00%
2023/07/27	4	78.85	5	79.62	77.50	-1	3,243	-0.03%
2023/07/26	5	75.04	7	75.89	76.00	-2	3,131	-0.06%
2023/07/25	4	71.63	5	71.84	73.30	-1	3,082	-0.03%
2023/07/24	3	70.93	0	0.00	70.70	3	3,070	0.10%
2023/07/20	6	73.75	7	72.60	74.30	-1	3,052	-0.03%
2023/07/19	0	0.00	5	71.48	70.50	-5	3,029	-0.17%
2023/07/18	0	0.00	2	69.85	70.30	-2	3,051	-0.07%
2023/07/17	8	70.66	7	71.69	72.00	1	3,040	0.03%
2023/07/14	4	71.02	3	71.70	70.60	1	3,033	0.03%
2023/07/13	6	71.17	5	71.70	71.00	1	3,024	0.03%
2023/07/12	6	71.53	6	70.80	70.60	0	3,026	0.00%
2023/07/11	6	74.42	5	74.00	72.70	1	3,026	0.03%
2023/07/10	11	76.15	8	77.25	75.10	3	3,029	0.10%
2023/07/07	4	74.20	6	75.62	74.20	-2	3,005	-0.07%
2023/07/06	9	74.29	7	74.16	73.60	2	3,053	0.07%
2023/07/05	7	82.29	11	81.29	77.00	-4	3,052	-0.13%
2023/07/04	1	80.10	3	78.70	80.10	-2	2,898	-0.07%
2023/07/03	6	70.85	4	71.00	72.90	2	2,868	0.07%
2023/06/30	8	70.49	8	71.25	71.90	0	2,830	0.00%
2023/06/28	2	67.80	7	66.70	66.50	-5	2,756	-0.18%
2023/06/27	14	73.07	3	72.60	67.00	11	2,708	0.41%
2023/06/26	11	69.12	14	69.15	70.10	-3	2,503	-0.12%
2023/06/21	1	63.00	6	62.57	63.80	-5	2,423	-0.21%
2023/06/13	0	0.00	1	60.10	60.60	-1	2,385	-0.04%
2023/06/08	0	0.00	2	67.15	64.60	-2	2,347	-0.09%
2023/06/07	3	66.10	4	66.05	66.10	-1	2,324	-0.04%
2023/06/06	1	64.10	0	0.00	63.30	1	2,292	0.04%
2023/06/01	0	0.00	2	65.45	65.10	-2	2,291	-0.09%
2023/05/31	0	0.00	1	65.60	65.60	-1	2,267	-0.04%
2023/05/30	3	63.03	3	63.47	63.20	0	2,239	0.00%
2023/05/29	2	61.50	2	61.95	62.00	0	2,202	0.00%
2023/05/26	0	0.00	1	60.00	59.80	-1	2,188	-0.05%
2023/05/25	2	59.15	0	0.00	58.70	2	2,181	0.09%
2023/05/22	4	59.33	4	60.00	60.30	0	2,289	0.00%
2023/05/17	4	62.20	4	61.65	62.40	0	2,244	0.00%
2023/05/16	3	60.70	7	60.49	60.70	-4	2,245	-0.18%
2023/05/15	8	59.71	6	60.45	59.10	2	2,262	0.09%
2023/05/12	7	59.41	7	60.51	59.60	0	2,248	0.00%
2023/05/11	67	69.66	58	70.19	62.00	9	2,150	0.42%
2023/05/10	6	62.92	6	63.33	67.60	0	1,715	0.00%
2023/05/08	0	0.00	6	57.70	57.70	-6	1,366	-0.44%
2023/04/28	1	53.30	1	53.60	52.70	0	1,325	0.00%
2023/04/24	7	54.90	5	55.50	55.40	2	1,293	0.15%
2023/04/19	3	58.20	0	0.00	58.10	3	1,229	0.24%
2023/04/13	1	53.70	1	56.80	56.00	0	1,165	0.00%
2023/04/11	19	54.48	19	54.93	55.80	0	1,128	0.00%
2023/03/08	1	47.25	0	0.00	47.55	1	985	0.10%
2023/03/03	1	46.10	0	0.00	45.85	1	946	0.11%
2023/02/24	4	47.30	0	0.00	46.50	4	904	0.44%
2023/02/22	3	48.15	3	49.23	48.40	0	875	0.00%
2023/02/21	0	0.00	1	47.90	48.85	-1	840	-0.12%
2023/02/13	5	45.10	9	44.49	45.10	-4	594	-0.67%
2023/02/10	5	43.41	7	43.12	43.65	-2	536	-0.37%
2023/02/08	0	0.00	5	41.45	41.35	-5	479	-1.04%
2023/01/13	5	36.00	6	35.80	35.80	-1	441	-0.23%
2022/12/28	0	0.00	1	39.80	40.70	-1	434	-0.23%
2022/12/27	0	0.00	10	42.00	40.00	-10	429	-2.33%
2022/12/26	1	39.25	0	0.00	39.15	1	376	0.27%
2022/10/07	10	36.92	0	0.00	36.90	10	2,024	0.49%
2022/10/04	2	38.95	0	0.00	37.70	2	2,128	0.09%
2022/09/26	0	0.00	26	37.04	36.60	-26	2,482	-1.05%
2022/09/23	0	0.00	71	38.47	38.00	-71	2,533	-2.80%
2022/09/22	2	38.55	46	38.89	38.85	-44	2,563	-1.72%
2022/09/19	31	38.57	0	0.00	38.15	31	2,870	1.08%
2022/09/16	142	41.42	68	41.55	41.30	74	3,104	2.38%	大買/
2022/09/15	54	44.07	10	45.76	43.70	44	3,097	1.42%
2022/09/14	3	43.05	6	43.05	43.05	-3	3,148	-0.10%
2022/08/19	0	0.00	2	40.45	40.25	-2	4,272	-0.05%
2022/08/18	5	40.00	2	40.50	39.60	3	4,286	0.07%
2022/08/17	0	0.00	3	38.52	38.65	-3	4,118	-0.07%
2022/08/08	1	36.20	0	0.00	36.15	1	4,113	0.02%
2022/08/05	1	37.30	0	0.00	37.50	1	4,107	0.02%
2022/08/03	1	38.00	0	0.00	37.40	1	4,083	0.02%
2022/07/13	1	38.40	1	38.75	38.35	0	3,853	0.00%
2022/07/11	0	0.00	5	39.88	39.30	-5	3,780	-0.13%
2022/07/07	1	34.80	115	34.89	37.35	-114	3,697	-3.08%	大賣/鉅額交易
2022/07/06	2	36.45	1	36.65	36.05	1	3,617	0.03%
2022/07/05	12	38.84	3	36.95	36.30	9	3,529	0.26%
2022/07/04	3	40.20	24	40.70	40.30	-21	3,423	-0.61%
2022/07/01	4	42.71	3	41.20	40.10	1	3,364	0.03%
2022/06/30	1	44.75	1	44.55	44.55	0	3,293	0.00%
2022/06/29	11	45.34	7	45.86	45.90	4	3,237	0.12%
2022/06/28	53	45.25	7	46.01	45.25	46	3,163	1.45%
2022/06/27	24	44.95	20	44.68	45.25	4	3,068	0.13%
2022/06/24	7	42.91	38	44.08	43.45	-31	2,864	-1.08%
2022/06/23	10	40.42	19	41.04	41.20	-9	2,582	-0.35%
2022/06/22	149	42.01	31	43.19	40.00	118	2,500	4.72%	大買/鉅額交易
2022/06/21	29	39.98	31	40.22	41.30	-2	2,175	-0.09%
2022/06/20	6	40.03	3	39.83	37.70	3	1,992	0.15%
2022/06/17	23	42.46	23	42.44	41.85	0	1,881	0.00%
2022/06/16	8	41.50	21	41.91	42.35	-13	1,523	-0.85%
2022/06/15	6	38.58	5	39.04	38.50	1	1,392	0.07%
2022/06/14	2	36.25	4	38.45	37.90	-2	1,315	-0.15%
2022/06/13	18	38.90	15	39.07	39.00	3	1,200	0.25%
2022/06/10	4	37.11	1	36.60	37.50	3	914	0.33%
2022/05/09	3	25.50	3	25.85	25.90	0	272	0.00%
2022/01/07	0	0.00	4	28.95	28.60	-4	1,818	-0.22%
2021/12/17	1	33.75	1	32.90	32.20	0	3,740	0.00%
2021/12/15	0	0.00	0.5	31.35	31.90	-0.5	3,828	-0.01%
2021/12/10	4	32.25	0	0.00	31.65	4	3,818	0.10%
2021/12/09	0.5	32.50	0	0.00	31.85	0.5	3,749	0.01%
2021/11/26	5	30.20	5	30.25	30.05	0	3,730	0.00%
2021/11/23	2	26.78	0	0.00	26.10	2	3,624	0.06%
2021/11/10	1	30.25	1	29.35	29.35	0	3,579	0.00%
2021/10/27	0	0.00	1	30.60	30.70	-1	3,474	-0.03%
2021/10/26	0	0.00	7	30.84	29.70	-7	3,415	-0.20%
2021/10/25	2	31.23	0	0.00	31.35	2	3,370	0.06%
2021/10/22	5	32.52	19	33.27	33.00	-14	3,330	-0.42%
2021/10/21	1	34.70	0	0.00	32.95	1	3,231	0.03%
2021/10/20	2	36.78	0	0.00	36.60	2	3,155	0.06%
2021/10/19	16	37.17	5	38.66	37.70	11	3,107	0.35%
2021/10/18	16	38.83	16	39.09	38.55	0	2,997	0.00%
2021/10/15	20	38.45	20	37.99	37.50	0	2,842	0.00%
2021/10/14	12	38.03	18	39.96	35.80	-6	2,662	-0.23%
2021/10/13	24	37.95	21.3	37.32	38.25	2.7	2,306	0.12%
2021/10/12	17	35.09	14	33.60	34.80	3	2,028	0.15%
2021/10/08	41	34.79	36	34.04	32.80	5	1,916	0.26%
2021/10/07	24	32.45	38	32.16	32.45	-14	1,705	-0.82%
2021/10/06	27	30.12	13	29.29	30.85	14	1,516	0.92%
2021/10/05	1	27.80	0	0.00	28.05	1	1,429	0.07%
2021/10/04	13	28.75	13	28.95	28.90	0	1,383	0.00%
2021/10/01	40	31.26	42	32.15	28.10	-2	1,289	-0.16%
2021/09/30	11	30.43	10	29.00	30.45	1	1,020	0.10%
2021/09/29	19	27.64	13	26.64	27.70	6	904	0.66%
2021/09/28	5	25.16	15	25.90	25.20	-10	846	-1.18%
2021/09/27	22	26.57	23	27.58	26.25	-1	819	-0.12%
2021/09/24	15	27.03	1	26.40	27.20	14	723	1.93%
2021/09/23	2	23.05	2	22.65	24.75	0	635	0.00%
2021/09/22	5	24.15	8	24.83	22.50	-3	602	-0.50%
2021/09/17	1	24.20	7	23.59	24.30	-6	511	-1.17%
2021/09/14	5	21.70	0	0.00	21.30	5	472	1.06%
2021/09/13	0	0.00	1	22.10	21.95	-1	467	-0.21%
2021/09/10	1	22.90	0	0.00	21.80	1	455	0.22%
2021/09/07	0	0.00	1	21.15	20.40	-1	407	-0.25%
2021/09/03	4	23.30	0	0.00	22.20	4	380	1.05%
2021/09/01	0	0.00	5	21.05	20.85	-5	316	-1.58%
2021/08/31	5	20.55	0	0.00	19.85	5	298	1.67%
2021/08/30	1	21.85	0	0.00	21.85	1	263	0.38%
2021/08/11	0	0.00	1	21.60	18.50	-1	170	-0.59%
2021/08/10	1	19.10	0	0.00	19.65	1	96	1.04%
2021/07/30	0	0.00	2	16.05	16.05	-2	31	-6.29%
2021/06/22	0	0.00	2	17.00	16.80	-2	137	-1.46%
2021/06/11	2	17.10	0	0.00	17.15	2	137	1.46%
2021/05/12	0	0.00	3	16.20	16.55	-3	162	-1.85%
2021/05/03	5	19.00	1	19.15	18.35	4	160	2.50%
2021/04/28	2	21.00	4	20.31	19.70	-2	159	-1.26%
2021/04/21	2	20.40	2	21.10	20.80	0	142	0.00%
2021/04/15	3	19.40	0	0.00	19.30	3	128	2.34%
2021/04/14	0	0.00	2	19.60	19.35	-2	126	-1.59%
2021/04/12	2	19.60	2	19.85	19.50	0	115	0.00%
2021/04/08	2	18.80	0	0.00	18.70	2	109	1.83%
2021/02/24	0	0.00	18	17.80	17.80	-18	59	-30.48%
2020/12/07	0	0.00	3	18.00	18.00	-3	91	-3.29%
2020/11/30	0	0.00	8	16.70	17.00	-8	90	-8.80%
2020/11/25	21	16.50	0	0.00	16.60	21	92	22.76%
2020/09/30	0	0.00	1	16.90	16.90	-1	92	-1.08%
2020/09/24	4	18.60	2	17.95	17.80	2	96	2.06%
2020/09/23	7	19.84	0	0.00	19.75	7	93	7.51%
2020/06/23	0	0.00	2	21.30	21.05	-2	99	-2.00%
2019/11/29	0	0.00	0.3	24.65	25.15	-0.3	85	-0.33%
2019/10/17	2	28.38	0	0.00	28.10	2	66	3.00%
2018/06/26	0	0.00	1	36.75	36.75	-1	57	-1.75%
2018/06/06	0	0.00	1	27.40	28.40	-1	36	-2.73%
2018/06/04	1	26.60	0	0.00	26.50	1	36	2.74%
2018/03/29	1	33.00	0	0.00	34.30	1	58	1.71%
2018/03/19	0	0.00	1	39.80	39.90	-1	64	-1.56%
2018/03/16	0	0.00	1	39.05	39.05	-1	64	-1.55%
2018/03/13	2	39.15	0	0.00	39.20	2	69	2.89%