高鋒 (4510)-凱基-鳳山券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
54.50
漲跌
▲4.95
漲幅
+9.99%
成交量
38,646張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/21	9	51.05	19	52.44	54.50	-10	17,306	-0.06%
2025/02/20	9	49.87	8	49.71	49.55	1	16,703	0.01%
2025/02/19	34	50.96	60	50.08	50.40	-26	16,556	-0.16%
2025/02/18	17	50.71	16	50.58	50.20	1	16,220	0.01%
2025/02/17	19	50.07	11	50.22	49.50	8	15,687	0.05%
2025/02/14	7	48.17	19.5	49.16	49.15	-12.5	14,746	-0.08%
2025/02/13	8	45.91	6	45.98	45.30	2	14,101	0.01%
2025/02/12	20	46.39	8	46.64	45.80	12	14,008	0.09%
2025/02/11	3	44.67	1	43.85	43.90	2	13,819	0.01%
2025/02/10	0	0.00	2	42.45	42.00	-2	13,961	-0.01%
2025/02/07	0	0.00	8	43.54	43.50	-8	14,210	-0.06%
2025/02/06	2	44.10	2	44.55	43.50	0	14,226	0.00%
2025/02/05	10	42.52	4	43.20	43.85	6	14,140	0.04%
2025/02/04	1	40.55	1	40.15	40.05	0	14,097	0.00%
2025/01/22	0	0.00	0.5	41.30	41.15	-0.5	14,234	0.00%
2025/01/17	3	43.27	3	42.08	41.90	0	14,701	0.00%
2025/01/16	3	43.25	0	0.00	44.00	3	14,784	0.02%
2025/01/14	0	0.00	1.2	42.19	42.30	-1.2	15,219	-0.01%
2025/01/13	0	0.00	4	41.76	42.15	-4	16,102	-0.02%
2025/01/09	2	44.55	7	45.10	44.25	-5	16,639	-0.03%
2025/01/07	5	49.20	6	49.22	47.60	-1	16,748	-0.01%
2025/01/06	11	49.17	10	49.05	49.50	1	16,601	0.01%
2025/01/03	32	49.65	11	49.41	48.90	21	16,535	0.13%
2025/01/02	7	49.33	8.1	49.82	48.60	-1.1	16,312	-0.01%
2024/12/31	9.1	48.68	9	48.03	48.85	0.1	16,108	0.00%
2024/12/30	5	47.77	1	48.20	47.00	4	16,025	0.02%
2024/12/27	2	47.18	1	47.35	47.35	1	15,952	0.01%
2024/12/26	11	49.45	5.3	48.94	48.60	5.7	15,897	0.04%
2024/12/25	5.3	50.35	5.1	49.80	50.60	0.3	15,769	0.00%
2024/12/24	3	47.53	1.3	47.46	47.50	1.8	15,500	0.01%
2024/12/23	8	49.27	18.6	49.08	49.00	-10.6	15,615	-0.07%
2024/12/20	20.9	49.99	18	51.12	48.25	2.9	15,201	0.02%
2024/12/19	6	47.69	12	48.05	48.40	-6	14,053	-0.04%
2024/12/18	27	47.68	13	47.33	47.25	14	14,135	0.10%
2024/12/17	9	48.41	13	48.24	48.45	-4	14,204	-0.03%
2024/12/16	21	45.12	20	44.77	45.20	1	13,830	0.01%
2024/12/13	28	44.91	23	44.77	43.70	5	14,182	0.04%
2024/12/12	4	46.61	3	46.87	46.10	1	14,643	0.01%
2024/12/11	4	44.93	5	45.87	45.95	-1	15,208	-0.01%
2024/12/10	0.2	43.05	1	42.90	42.90	-0.8	15,446	-0.01%
2024/12/09	4	43.78	8	43.79	43.65	-4	15,798	-0.03%
2024/12/06	1.3	46.76	2	45.83	45.50	-0.8	16,023	0.00%
2024/12/05	5	45.76	23.1	45.73	44.70	-18.1	16,625	-0.11%
2024/12/04	19.3	47.31	19.2	46.89	47.05	0.1	17,685	0.00%
2024/12/03	2	47.35	27.1	48.52	47.00	-25.1	19,178	-0.13%
2024/12/02	16.6	47.27	14.3	47.51	46.85	2.3	19,403	0.01%
2024/11/29	40.3	47.63	36.3	47.71	47.85	4	19,288	0.02%
2024/11/28	157.5	48.85	96	48.99	47.10	61.5	19,093	0.32%	大買/
2024/11/27	0	0.00	42	52.29	52.30	-42	17,908	-0.23%
2024/11/26	0	0.00	2.1	47.60	47.60	-2.1	17,728	-0.01%
2024/11/25	0	0.00	1	42.00	43.30	-1	18,056	-0.01%
2024/11/22	1	41.70	0	0.00	42.30	1	18,027	0.01%
2024/11/14	1	42.50	1	41.75	41.55	0	17,856	0.00%
2024/11/13	0	0.00	1	44.00	42.40	-1	17,868	-0.01%
2024/11/11	1.1	44.31	1	43.10	43.05	0.1	17,759	0.00%
2024/11/08	0	0.00	3	44.85	44.50	-3	17,749	-0.02%
2024/11/07	8	46.38	7.1	45.91	46.35	0.9	17,757	0.01%
2024/11/06	6	44.49	5	43.80	43.30	1	18,771	0.01%
2024/11/05	0	0.00	1	44.10	44.10	-1	19,176	-0.01%
2024/10/30	0	0.00	1	41.65	41.65	-1	21,710	0.00%
2024/10/29	1	42.65	0	0.00	42.30	1	21,828	0.00%
2024/10/28	2	42.00	2	42.00	41.25	0	21,996	0.00%
2024/10/25	1	46.00	1	45.85	45.50	0	21,901	0.00%
2024/10/24	2	46.13	1	47.30	45.90	1	21,755	0.00%
2024/10/22	1	47.25	2	46.25	46.50	-1	21,408	0.00%
2024/10/21	6	47.95	1	48.70	47.50	5	21,291	0.02%
2024/10/18	8	47.21	11	47.74	47.70	-3	20,905	-0.01%
2024/10/17	4	43.50	7	43.86	46.20	-3	20,000	-0.01%
2024/10/16	24	41.54	23	41.64	42.00	1	19,662	0.01%
2024/10/15	1	40.05	0.3	40.00	39.65	0.7	19,383	0.00%
2024/10/14	5	38.83	3	39.03	38.70	2	19,290	0.01%
2024/10/11	1	37.80	0	0.00	37.80	1	19,238	0.01%
2024/10/09	1	41.55	5	40.62	40.05	-4	19,274	-0.02%
2024/10/08	1	42.00	7.5	42.13	42.10	-6.5	19,421	-0.03%
2024/10/07	0	0.00	0.7	43.20	42.95	-0.7	19,876	0.00%
2024/10/04	0	0.00	1	42.40	43.85	-1	19,835	-0.01%
2024/10/01	1	45.60	2	45.65	45.60	-1	19,796	-0.01%
2024/09/27	6	47.46	6	47.03	46.85	0	19,983	0.00%
2024/09/26	3	47.08	7	46.74	47.30	-4	19,846	-0.02%
2024/09/25	2	48.90	3	49.17	48.15	-1	19,634	-0.01%
2024/09/24	2.3	45.76	0	0.00	46.40	2.3	19,226	0.01%
2024/09/23	2.7	47.50	1	46.85	46.40	1.7	19,071	0.01%
2024/09/20	15.7	49.87	18	49.77	49.50	-2.3	18,920	-0.01%
2024/09/19	10.2	50.04	7	49.79	50.60	3.2	18,604	0.02%
2024/09/18	14	49.86	20	49.37	49.10	-6	18,313	-0.03%
2024/09/16	32.7	50.06	33	50.17	50.00	-0.3	18,066	0.00%
2024/09/13	11	49.54	12	50.20	49.30	-1	17,482	-0.01%
2024/09/12	23	48.69	25	50.26	51.40	-2	16,855	-0.01%
2024/09/11	8	47.61	10	48.73	46.75	-2	15,938	-0.01%
2024/09/10	15	48.06	8	47.64	47.30	7	15,484	0.05%
2024/09/09	14	50.84	12	51.26	51.00	2	15,065	0.01%
2024/09/06	65	52.56	43	51.84	52.00	22	14,771	0.15%
2024/09/05	28	55.99	46	56.01	52.00	-18	14,007	-0.13%
2024/09/04	53	54.77	39	55.09	53.50	14	12,840	0.11%
2024/09/03	5	53.10	20	54.79	55.30	-15	11,254	-0.13%
2024/09/02	18	49.97	24	49.61	50.30	-6	10,816	-0.06%
2024/08/30	38	51.61	10	50.78	49.00	28	10,409	0.27%
2024/08/29	215	53.62	180.1	53.10	52.90	34.9	9,975	0.35%	大買/大賣/
2024/08/28	9	51.82	17	52.06	53.20	-8	8,630	-0.09%
2024/08/27	8	45.49	33	45.90	48.40	-25	8,326	-0.30%
2024/08/26	0.1	43.50	0	0.00	44.00	0.1	7,607	0.00%
2024/08/19	0	0.00	0.1	39.25	40.90	-0.1	7,453	0.00%
2024/08/16	0	0.00	0	40.15	41.15	0	7,436	0.00%
2024/08/14	0	0.00	3	38.00	38.65	-3	7,358	-0.04%
2024/08/08	18.1	43.01	18	42.62	42.55	0.1	7,135	0.00%
2024/08/07	3	39.53	6	40.20	41.60	-3	5,836	-0.05%
2024/08/06	20	35.53	22	36.60	37.85	-2	5,161	-0.04%
2024/08/05	60	36.04	47	35.97	34.45	13	4,289	0.30%
2024/08/02	5	37.28	2	38.23	38.25	3	2,874	0.10%
2024/08/01	1	33.85	0	0.00	34.80	1	2,517	0.04%
2024/07/31	3	30.60	7	31.24	31.65	-4	2,339	-0.17%
2024/07/22	0	0.00	3	29.25	28.80	-3	1,991	-0.15%
2024/07/15	0	0.00	5	29.10	32.00	-5	1,915	-0.26%
2024/07/12	7	29.54	1	30.15	29.60	6	1,872	0.32%
2024/07/11	4	29.59	0	0.00	29.55	4	1,777	0.22%
2024/07/10	7	27.10	3	26.67	28.60	4	1,648	0.24%
2024/07/09	25	25.79	5	25.40	26.00	20	1,435	1.39%
2024/07/04	0	0.00	1	19.45	19.55	-1	849	-0.12%
2024/07/03	2	17.73	3	17.80	17.80	-1	735	-0.14%
2024/06/28	0	0.00	1	16.55	16.50	-1	645	-0.15%
2024/06/27	2	16.58	0	0.00	16.45	2	661	0.30%
2024/06/14	0	16.50	0	0.00	16.30	0	793	0.00%
2024/04/24	0	0.00	4	17.65	18.15	-4	638	-0.63%
2024/04/15	2	17.85	1	18.05	17.80	1	562	0.18%
2024/04/12	0	0.00	2	18.05	18.05	-2	535	-0.37%
2024/04/11	1	17.40	1	17.35	17.25	0	520	0.00%
2024/04/10	2	17.60	2	17.80	17.60	0	515	0.00%
2024/04/08	7	17.78	0	0.00	18.00	7	471	1.48%
2024/04/02	0	17.10	0	0.00	17.20	0	386	0.00%
2024/04/01	0	0.00	1	17.10	17.05	-1	363	-0.28%
2024/03/28	5	17.76	4	17.70	17.80	1	334	0.30%
2024/03/27	2	16.05	0	0.00	17.35	2	249	0.80%
2024/03/15	0	0.00	2	15.65	15.50	-2	204	-0.98%
2024/03/13	2	15.83	0	0.00	15.70	2	213	0.94%
2024/03/04	0	16.00	0	0.00	15.95	0	226	0.00%
2024/02/26	0	15.90	3	15.90	15.95	-3	232	-1.29%
2024/02/23	0	0.00	2	15.90	15.90	-2	251	-0.79%
2024/02/22	2	16.05	0	0.00	16.10	2	258	0.77%