台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)
可現股當沖
  • 股價
    35.15
  • 漲跌
    ▲1.65
  • 漲幅
    +4.93%
  • 成交量
    12,649
  • 產業
    上市 電機機械類股
  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東台 (4526)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/222527.53032.53537.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.00134.0033.50-14,944-0.02%
2025/02/19434.0100.0033.7544,9520.08%
2025/02/18333.53633.4533.40-34,907-0.06%
2025/02/17334.02133.7933.8524,9840.04%
2025/02/141134.491134.1133.4504,8680.00%
2025/02/13131.7500.0033.2014,5840.02%
2025/02/121032.66631.6331.7044,5130.09%
2025/02/11230.95430.8831.15-24,375-0.05%
2025/02/10030.4000.0029.9004,5770.00%
2025/02/07330.75130.3531.1524,9410.04%
2025/02/05129.35129.3029.4004,9950.00%
2025/02/04127.95128.1028.2505,0020.00%
2025/02/03227.5000.0028.4525,0190.04%
2025/01/22128.65128.2528.6505,0580.00%
2025/01/2000.00030.4528.8505,1840.00%
2025/01/13328.00527.9928.45-26,290-0.03%
2025/01/08133.25133.8533.0506,5110.00%
2025/01/062.133.3000.0032.702.16,4160.03%
2025/01/03233.25233.5833.2506,3930.00%
2025/01/02432.00232.1331.7526,2700.03%
2024/12/3100.00332.4532.40-36,341-0.05%
2024/12/30332.2200.0031.6036,4390.05%
2024/12/27132.2000.0032.0516,4940.02%
2024/12/26133.75133.2532.3506,5400.00%
2024/12/25233.25433.4433.65-26,621-0.03%
2024/12/2400.00132.9032.90-16,617-0.02%
2024/12/23632.88332.7032.6536,7350.04%
2024/12/201232.35532.4932.1076,9170.10%
2024/12/19131.00131.0031.1006,9660.00%
2024/12/12132.4500.0031.6017,7540.01%
2024/12/11131.4500.0031.5517,7480.01%
2024/12/06231.50931.7731.50-77,802-0.09%
2024/12/05131.75531.7531.55-47,834-0.05%
2024/12/03132.05131.9532.1507,9360.00%
2024/12/02232.18231.9531.7508,0510.00%
2024/11/29132.60132.5032.5008,7650.00%
2024/11/28932.60232.8332.05710,9670.06%
2024/11/271135.41835.4934.20312,7750.02%
2024/11/26334.03134.5034.30212,6070.02%
2024/11/2500.001.131.9132.20-1.112,636-0.01%
2024/11/2200.00131.5031.20-112,944-0.01%
2024/11/20531.2500.0031.15513,0650.04%
2024/11/18131.3000.0030.70113,1650.01%
2024/11/15132.0000.0031.65113,3370.01%
2024/11/1400.00132.3532.25-113,409-0.01%
2024/11/12332.10232.3032.30113,4280.01%
2024/11/0800.00134.5534.00-113,534-0.01%
2024/11/07335.42335.3535.60013,5770.00%
2024/11/06634.78434.4134.00213,4350.01%
2024/11/0500.003.132.8134.70-3.113,129-0.02%
2024/11/0400.00331.6031.55-313,125-0.02%
2024/11/01331.8200.0032.20313,2030.02%
2024/10/29532.3000.0032.30513,5460.04%
2024/10/281032.80532.9833.00513,7650.04%
2024/10/2500.00934.4633.95-913,900-0.06%
2024/10/24136.10235.7035.00-113,902-0.01%
2024/10/23735.991236.5635.70-513,858-0.04%
2024/10/22235.050.135.6035.601.913,7340.01%
2024/10/211435.24635.7635.75813,7230.06%
2024/10/1800.00532.7833.75-513,303-0.04%
2024/10/17332.73532.9833.05-213,273-0.02%
2024/10/16131.90332.0732.25-213,209-0.02%
2024/10/15331.0500.0031.00313,2810.02%
2024/10/14331.50031.1031.20313,3920.02%
2024/10/11131.90131.4031.45013,3840.00%
2024/10/094.132.38232.3032.002.113,4140.02%
2024/10/08233.48133.4533.30113,3760.01%
2024/10/07633.97734.0134.15-113,383-0.01%
2024/10/0400.00233.0832.70-213,422-0.01%
2024/09/301234.8900.0034.751213,4640.09%
2024/09/27235.80335.4335.10-113,447-0.01%
2024/09/261335.2700.0035.151313,3430.10%
2024/09/253135.8222.136.5435.608.913,2840.07%
2024/09/243.237.31436.9135.65-0.813,121-0.01%
2024/09/23137.00136.6036.35012,9250.00%
2024/09/203937.653537.4538.00413,6670.03%
2024/09/19138.6024.338.8840.20-23.313,539-0.17%
2024/09/1300.00136.0036.65-116,643-0.01%
2024/09/1200.00134.9036.10-116,753-0.01%
2024/09/1011.234.8900.0035.0011.217,1610.07%
2024/09/0600.00136.3036.20-117,120-0.01%
2024/09/051.135.461036.9035.40-8.917,088-0.05%
2024/09/04536.44537.2036.60017,0580.00%
2024/09/0300.0023.137.4037.80-23.117,033-0.14%
2024/09/0258.236.815937.0837.10-0.816,9370.00%
2024/08/306139.494439.3939.351716,2790.10%
2024/08/2910035.88118.237.0538.60-18.214,290-0.13% 大賣/
2024/08/282334.0336.135.0735.10-13.112,421-0.11%
2024/08/27129.40431.9531.95-311,972-0.03%
2024/08/26828.80129.1029.05711,6780.06%
2024/08/22527.8900.0027.35511,5910.04%
2024/08/21527.7500.0027.50511,6400.04%
2024/08/19128.601328.4428.25-1211,558-0.10%
2024/08/161627.58027.5027.551611,4470.14%
2024/08/1500.00126.3026.35-111,357-0.01%
2024/08/14127.00627.5326.80-511,317-0.04%
2024/08/13227.55127.6027.65111,1880.01%
2024/08/121126.2300.0026.151111,0730.10%
2024/08/09127.80827.5826.80-711,015-0.06%
2024/08/08326.10526.2726.15-210,915-0.02%
2024/08/07124.60224.6025.60-110,822-0.01%
2024/08/06123.5000.0023.30110,7580.01%
2024/08/02128.7000.0027.80110,5660.01%
2024/07/318.128.94228.6828.006.110,2520.06%
2024/07/290.127.00227.0026.55-1.910,026-0.02%
2024/07/23328.3500.0028.55310,3730.03%
2024/07/221226.96127.3027.301110,2130.11%
2024/07/17528.94329.0028.55210,2350.02%
2024/07/161530.35131.2528.751410,2080.14%
2024/07/15134.00933.4032.10-810,056-0.08%
2024/07/12232.1031.232.4032.80-29.210,061-0.29%
2024/07/113231.0200.0032.503210,1380.32%
2024/07/1000.00133.6533.50-110,098-0.01%
2024/07/08634.0000.0034.00610,5830.06%
2024/07/051033.252035.0135.65-1010,481-0.10%
2024/07/040.432.253332.0232.45-32.610,324-0.32%
2024/07/0300.00831.1931.10-810,294-0.08%
2024/07/02531.4600.0031.30510,2770.05%
2024/07/0100.004031.9531.65-4010,366-0.39%
2024/06/282931.402.131.6631.5026.910,3650.26%
2024/06/27230.75331.5731.00-110,384-0.01%
2024/06/26121.132.4911732.8333.004.110,4850.04% 大買/大賣/
2024/06/2531.630.8316931.6331.95-137.49,823-1.40% 大賣/鉅額交易
2024/06/2428831.094431.4330.702449,7172.51% 大買/鉅額交易
2024/06/2110930.199330.3131.35169,2680.17% 大買/
2024/06/2025327.0530727.9130.95-548,718-0.62% 大買/大賣/
2024/06/19528.2500.0028.4556,7840.07%
2024/06/18224.50325.9025.90-16,657-0.02%
2024/06/14123.10223.2323.10-16,276-0.02%
2024/06/13222.6000.0022.4526,2300.03%
2024/06/0700.00123.5523.55-16,202-0.02%
2024/06/06123.85123.6023.2006,1610.00%
2024/06/05123.85123.3523.9506,1140.00%
2024/06/04324.62123.5524.0526,0160.03%
2024/06/03123.75123.1023.1005,7730.00%
2024/05/29624.2000.0024.1565,6910.11%
2024/05/28323.8000.0023.5535,6390.05%
2024/05/27222.90123.3523.2515,5310.02%
2024/05/23121.7000.0021.7015,9700.02%
2024/05/2100.00120.6020.75-16,069-0.02%
2024/05/15120.40120.8020.4506,0160.00%
2024/05/14120.4500.0020.6516,0000.02%
2024/05/03122.9000.0022.8515,8050.02%
2024/05/020.523.700.523.3523.1505,8290.00%
2024/04/301024.671524.8024.70-55,651-0.09%
2024/04/290.522.8500.0022.900.55,1820.01%
2024/04/2500.002023.3623.55-205,067-0.39%
2024/04/24323.93823.9824.00-55,033-0.10%
2024/04/23123.55123.7023.7504,9660.00%
2024/04/2200.00123.7023.30-14,785-0.02%
2024/04/1900.00124.2024.00-14,736-0.02%
2024/04/18324.95324.7524.4004,6430.00%
2024/04/1700.00224.0323.95-24,457-0.04%
2024/04/1600.001.122.4022.60-1.14,330-0.03%
2024/04/1500.001123.0422.90-114,271-0.26%
2024/04/125.123.78424.1023.751.14,1800.03%
2024/04/11122.45122.3022.4003,6670.00%
2024/04/10122.8000.0022.7013,6370.03%
2024/04/09222.50622.8022.50-43,597-0.11%
2024/04/03322.95322.8522.6003,5160.00%
2024/04/02122.55122.2522.3003,3830.00%
2024/04/01323.00622.2922.20-33,328-0.09%
2024/03/291623.08522.8722.80113,2580.34%
2024/03/283323.501123.3623.60223,0250.73%
2024/03/271222.48622.8724.0062,7310.22%
2024/03/262221.802321.9621.85-12,330-0.04%
2024/03/255622.20622.1422.20502,1502.32%
2024/03/22620.3200.0020.2061,8690.32%
2024/03/21120.25120.0520.1001,8510.00%
2024/03/20120.40120.4019.9501,8220.00%
2024/03/19119.35119.1019.0501,7070.00%
2024/03/1300.00419.5519.35-41,690-0.24%
2024/03/0700.00620.2720.10-61,642-0.37%
2024/03/06420.2500.0020.3541,6160.25%
2024/03/0500.00220.2520.25-21,600-0.12%
2024/03/04120.90120.8020.8501,5690.00%
2024/03/01721.9814421.4921.10-1371,554-8.81% 大賣/鉅額交易
2024/02/29121.0512020.9520.90-1191,428-8.33% 大賣/鉅額交易
2024/02/2716520.742920.6420.601361,3829.83% 大買/鉅額交易
2024/02/26175.522.105322.3022.10122.51,2439.85% 大買/鉅額交易
2024/02/22519.8000.0020.7556630.75%
東台 相關文章
東台 相關影音