瑞智 (4532)-凱基-鳳山券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
28.55
漲跌
▲1.55
漲幅
+5.74%
成交量
15,451張
產業
上市電機機械類股
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	28.55	6	28.62	28.55	-5	3,517	-0.14%
2024/04/23	18	26.99	13	26.90	27.00	5	3,291	0.15%
2024/04/22	24	27.99	20	27.55	27.40	4	3,207	0.12%
2024/04/19	9	26.48	2	27.05	27.30	7	2,951	0.24%
2024/04/18	13	27.48	24	27.67	27.90	-11	2,794	-0.39%
2024/04/16	4.3	25.00	0	0.00	25.15	4.3	2,466	0.18%
2024/04/15	15	26.10	29	26.02	26.00	-14	2,391	-0.59%
2024/04/12	0	0.00	12	25.36	25.45	-12	2,293	-0.52%
2024/04/11	0	0.00	20	24.90	24.90	-20	2,253	-0.89%
2024/04/10	1	25.85	2	25.83	25.75	-1	2,221	-0.05%
2024/04/08	3	25.30	0	0.00	25.25	3	2,086	0.14%
2024/04/03	1	24.95	0	0.00	24.90	1	2,034	0.05%
2024/03/28	1	25.05	21	24.95	24.95	-20	1,955	-1.02%
2024/03/26	1	24.90	1	24.90	24.90	0	1,906	0.00%
2024/03/25	0	0.00	2	25.00	25.00	-2	1,841	-0.11%
2024/03/22	0	0.00	1	24.50	24.60	-1	1,780	-0.06%
2024/03/21	0	0.00	1	24.60	24.60	-1	1,772	-0.06%
2024/03/18	2	24.50	10	24.01	24.35	-8	1,657	-0.48%
2024/03/15	1	23.15	0	0.00	22.90	1	1,548	0.06%
2024/03/14	0	0.00	10	23.50	23.15	-10	1,563	-0.64%
2024/03/13	6	23.73	0	0.00	23.40	6	1,620	0.37%
2024/03/11	0	0.00	1	24.05	24.00	-1	1,568	-0.06%
2024/03/06	0	0.00	1	23.95	23.90	-1	1,529	-0.07%
2024/02/23	1	23.40	0	0.00	23.15	1	1,367	0.07%
2024/02/21	0	0.00	2	23.15	23.35	-2	1,337	-0.15%
2024/02/20	1	23.05	0	0.00	23.00	1	1,322	0.08%
2024/02/16	0	0.00	19	23.00	23.00	-19	1,311	-1.45%
2024/01/29	1	22.30	1	22.25	22.30	0	1,243	0.00%
2024/01/17	2	20.50	0	0.00	20.45	2	1,228	0.16%
2024/01/16	3	21.00	0	0.00	20.90	3	1,204	0.25%
2024/01/11	0	0.00	10	21.35	21.35	-10	1,186	-0.84%
2024/01/09	0	0.00	4	21.25	21.20	-4	1,185	-0.34%
2024/01/04	2	21.65	0	0.00	21.65	2	1,167	0.17%
2023/12/21	0	0.00	2	21.25	21.20	-2	1,298	-0.15%
2023/12/19	0	0.00	3	20.95	21.05	-3	1,285	-0.23%
2023/12/18	0	0.00	3	21.40	21.35	-3	1,277	-0.23%
2023/12/15	0	0.00	1	21.70	21.65	-1	1,280	-0.08%
2023/12/13	3	21.67	0	0.00	21.65	3	1,266	0.24%
2023/12/11	1	21.60	11	21.60	21.70	-10	1,255	-0.80%
2023/12/08	19	21.51	19	21.40	21.40	0	1,232	0.00%
2023/12/07	1	20.75	0	0.00	20.75	1	1,166	0.09%
2023/12/06	1	20.90	0	0.00	20.95	1	1,182	0.08%
2023/12/05	4	20.50	0	0.00	20.65	4	1,252	0.32%
2023/12/04	1	21.05	1	21.00	20.80	0	1,255	0.00%
2023/11/29	12	20.25	0	0.00	20.25	12	1,248	0.96%
2023/11/28	6	20.30	1	20.25	20.30	5	1,293	0.39%
2023/11/27	2	20.30	0	0.00	20.30	2	1,333	0.15%
2023/11/22	2	20.40	5	20.30	20.30	-3	1,411	-0.21%
2023/11/20	5	20.15	0	0.00	20.25	5	1,503	0.33%
2023/11/17	7	20.05	0	0.00	20.05	7	1,523	0.46%
2023/11/10	0	0.00	6	19.60	19.55	-6	1,652	-0.36%
2023/11/09	6	20.12	0	0.00	19.90	6	1,674	0.36%
2023/11/08	5	19.70	0	0.00	19.65	5	1,675	0.30%
2023/11/07	3	19.70	0	0.00	19.65	3	1,706	0.18%
2023/11/06	0	0.00	1	19.70	19.70	-1	1,766	-0.06%
2023/11/03	1	19.50	0	0.00	19.60	1	1,813	0.06%
2023/11/01	1	19.15	0	0.00	19.20	1	2,070	0.05%
2023/10/31	1	19.15	0	0.00	19.05	1	2,116	0.05%
2023/10/30	4.1	19.29	0	0.00	19.20	4.1	2,279	0.18%
2023/10/27	0	18.95	0	0.00	18.90	0	2,322	0.00%
2023/10/25	0	0.00	1	19.20	19.15	-1	2,512	-0.04%
2023/10/18	0	0.00	0.2	19.05	19.05	-0.2	3,728	-0.01%
2023/10/17	0.1	19.10	0	0.00	19.05	0.1	3,811	0.00%
2023/10/16	2	19.00	0	0.00	19.10	2	3,977	0.05%
2023/10/11	0	0.00	1	19.20	19.15	-1	5,168	-0.02%
2023/10/04	2	19.53	0	0.00	19.50	2	7,275	0.03%
2023/09/28	0	0.00	0.2	19.70	19.45	-0.2	11,188	0.00%
2023/09/27	0	0.00	0.3	19.30	19.25	-0.3	11,347	0.00%
2023/09/22	4	18.95	0	0.00	19.00	4	12,424	0.03%
2023/09/21	3	19.00	3	19.00	19.05	0	12,440	0.00%
2023/09/20	0.5	19.20	4.1	19.10	19.10	-3.6	12,424	-0.03%
2023/09/19	4	19.23	0	0.00	19.10	4	12,405	0.03%
2023/09/15	2	19.43	0.4	19.70	19.30	1.6	12,385	0.01%
2023/09/14	1	19.60	0.4	19.70	19.60	0.6	12,362	0.00%
2023/09/13	1	19.35	0	0.00	19.45	1	12,350	0.01%
2023/09/11	1	19.40	0	0.00	19.40	1	12,335	0.01%
2023/09/08	2	19.65	0	0.00	19.85	2	12,308	0.02%
2023/09/07	1	20.35	0	0.00	20.35	1	12,228	0.01%
2023/09/04	5	20.39	2	20.50	20.55	3	12,188	0.02%
2023/09/01	11	21.00	0	0.00	20.85	11	12,166	0.09%
2023/08/29	1	20.10	2	20.23	20.20	-1	12,043	-0.01%
2023/08/28	7	20.54	100	20.25	20.45	-93	12,015	-0.77%
2023/08/24	65	20.51	35	20.64	20.50	30	11,937	0.25%
2023/08/23	55	20.80	0	0.00	20.65	55	11,872	0.46%
2023/08/22	1	20.60	21	20.69	20.75	-20	11,843	-0.17%
2023/08/18	1	20.90	1	20.95	20.95	0	11,775	0.00%
2023/08/17	94	21.20	94	21.35	21.30	0	11,726	0.00%
2023/08/16	3	21.25	0	0.00	21.40	3	11,675	0.03%
2023/08/15	2	21.55	1	21.55	21.35	1	11,641	0.01%
2023/08/14	3	21.13	3	21.07	21.20	0	11,605	0.00%
2023/08/11	2	22.05	0	0.00	21.80	2	11,564	0.02%
2023/08/10	2	21.90	2	21.78	21.75	0	11,525	0.00%
2023/08/09	1	22.40	1	22.10	22.25	0	11,458	0.00%
2023/08/08	6	21.82	3	21.90	22.25	3	11,397	0.03%
2023/08/07	0	0.00	2	23.50	23.75	-2	11,156	-0.02%
2023/08/04	7	23.34	0	0.00	23.60	7	11,113	0.06%
2023/08/02	8	23.53	2	23.35	23.15	6	11,059	0.05%
2023/07/31	0	0.00	4	23.88	23.75	-4	10,811	-0.04%
2023/07/28	11	23.61	5	23.69	23.60	6	10,695	0.06%
2023/07/27	10	23.96	3	24.15	24.05	7	10,608	0.07%
2023/07/26	54	24.53	23	24.34	24.35	31	10,424	0.30%
2023/07/25	11	23.98	5	23.55	23.80	6	10,058	0.06%
2023/07/24	10	23.91	15	23.34	23.25	-5	9,924	-0.05%
2023/07/21	6	23.74	3	23.87	23.60	3	9,771	0.03%
2023/07/20	2	23.70	0	0.00	23.80	2	9,368	0.02%
2023/07/19	0	0.00	7	23.76	23.70	-7	9,273	-0.08%
2023/07/18	13	23.65	20	23.95	23.55	-7	9,098	-0.08%
2023/07/17	29	24.19	12	24.77	24.75	17	8,821	0.19%
2023/07/14	10	23.88	1	23.65	23.60	9	8,229	0.11%
2023/07/13	23	24.59	22	24.85	24.10	1	7,887	0.01%
2023/07/12	18	25.56	7	24.96	24.85	11	7,316	0.15%
2023/07/11	18	24.59	21	24.80	25.15	-3	6,755	-0.04%
2023/07/10	54	26.45	52	26.67	26.60	2	5,790	0.03%
2023/07/07	44	24.42	44	24.89	25.60	0	3,916	0.00%
2023/07/06	2	22.58	4	23.10	23.30	-2	2,478	-0.08%
2023/07/05	11	21.25	0	0.00	21.20	11	1,879	0.59%
2023/07/04	3	21.07	31	21.65	21.90	-28	1,637	-1.71%
2023/07/03	29	22.18	32	21.78	21.85	-3	1,402	-0.21%
2023/06/30	15	19.47	2	19.93	20.25	13	858	1.52%
2023/06/27	0	0.00	5	18.20	18.10	-5	551	-0.91%
2023/06/16	0	0.00	10	18.10	18.15	-10	628	-1.59%
2023/06/12	1	17.85	1	17.85	17.85	0	609	0.00%
2023/06/08	1	18.15	0	0.00	18.15	1	602	0.17%
2023/06/07	0	0.00	1	18.25	18.40	-1	608	-0.16%
2023/06/02	0	0.00	1	18.15	18.10	-1	629	-0.16%
2023/05/24	0	0.00	30	18.20	18.30	-30	627	-4.78%
2023/05/23	1	18.25	0	0.00	18.30	1	629	0.16%
2023/05/11	2	17.95	0	0.00	17.90	2	609	0.33%
2023/05/09	3	17.95	0	0.00	17.95	3	610	0.49%
2023/04/27	0	0.00	1	17.50	17.55	-1	625	-0.16%
2023/04/20	5	17.90	0	0.00	17.75	5	608	0.82%
2023/04/13	6	18.04	0	0.00	18.15	6	576	1.04%
2023/04/12	1	18.95	40	18.91	18.90	-39	551	-7.07%
2023/04/10	0	0.00	5	18.85	18.85	-5	509	-0.98%
2023/04/07	0	0.00	3	18.90	18.90	-3	493	-0.61%
2023/03/31	0	0.00	2	18.90	18.90	-2	464	-0.43%
2023/03/28	0	0.00	1	18.50	18.60	-1	452	-0.22%
2023/03/27	45	18.94	0	0.00	18.90	45	436	10.30%
2023/03/24	1	18.35	0	0.00	18.45	1	377	0.26%
2023/03/21	3	18.05	0	0.00	18.10	3	354	0.85%
2023/03/20	8	18.00	0	0.00	18.00	8	352	2.27%
2023/03/17	2	17.75	0	0.00	17.85	2	355	0.56%
2023/03/02	0	0.00	1	17.25	17.30	-1	288	-0.35%
2023/02/23	1	17.35	0	0.00	17.30	1	290	0.34%
2023/01/05	0	0.00	3	16.45	16.30	-3	414	-0.72%
2022/12/27	0	0.00	2	16.40	16.35	-2	447	-0.45%
2022/12/13	0	0.00	2	16.70	16.60	-2	535	-0.37%
2022/12/12	0	0.00	2	16.60	16.50	-2	557	-0.36%
2022/12/07	0	0.00	2	16.60	16.40	-2	618	-0.32%
2022/12/05	0	0.00	2	16.70	16.65	-2	677	-0.29%
2022/12/02	0	0.00	4	16.68	16.60	-4	724	-0.55%
2022/12/01	0	0.00	25	16.67	16.55	-25	781	-3.20%
2022/11/30	0	0.00	9	16.46	16.55	-9	896	-1.00%
2022/11/25	20	16.18	0	0.00	16.15	20	1,198	1.67%
2022/11/17	10	16.15	0	0.00	16.05	10	1,335	0.75%
2022/11/16	0	0.00	1	16.80	16.05	-1	1,339	-0.07%
2022/11/07	72	16.43	40	16.48	16.60	32	1,354	2.36%
2022/10/20	0	0.00	15	15.65	15.65	-15	1,339	-1.12%
2022/10/04	0	0.00	1	17.65	17.60	-1	1,263	-0.08%
2022/10/03	1	17.35	0	0.00	17.15	1	1,265	0.08%
2022/09/28	0	0.00	5	17.30	17.10	-5	1,259	-0.40%
2022/09/27	0	0.00	5	17.40	17.80	-5	1,254	-0.40%
2022/09/26	4	17.40	0	0.00	17.40	4	1,249	0.32%
2022/09/21	0	0.00	2	18.50	18.15	-2	1,230	-0.16%
2022/09/19	0	0.00	1	17.90	18.00	-1	1,204	-0.08%
2022/09/15	0	0.00	16	18.45	18.10	-16	1,163	-1.38%
2022/09/14	15	18.00	0	0.00	18.10	15	1,146	1.31%
2022/09/13	0	0.00	9	18.48	18.50	-9	1,126	-0.80%
2022/09/12	3	18.45	3	18.25	18.15	0	1,105	0.00%
2022/09/08	11	18.09	0	0.00	18.30	11	1,066	1.03%
2022/09/07	6	18.60	18	18.80	18.45	-12	1,018	-1.18%
2022/09/06	22	19.58	9	19.75	19.35	13	958	1.36%
2022/09/05	15	20.12	3	20.15	20.15	12	837	1.43%
2022/09/02	0	0.00	1.3	19.04	19.05	-1.3	616	-0.20%
2022/08/31	1	19.25	0	19.35	19.30	1	529	0.18%
2022/07/28	0	0.00	1	16.70	16.80	-1	395	-0.25%
2022/06/16	5	17.46	0	0.00	17.40	5	360	1.39%
2022/06/14	2	17.30	0	0.00	17.50	2	361	0.55%
2022/06/02	1	17.75	0	0.00	17.75	1	376	0.27%
2022/06/01	6	17.55	0	0.00	17.55	6	379	1.58%
2022/05/25	1	16.80	0	0.00	16.95	1	329	0.30%
2022/05/16	5	16.85	0	0.00	16.90	5	333	1.50%
2022/03/03	0.1	18.60	0	0.00	18.65	0.1	432	0.02%
2022/02/24	5	18.40	0	0.00	18.40	5	452	1.10%
2022/01/11	2	18.85	0	0.00	18.80	2	597	0.33%
2022/01/04	0.1	19.10	0	0.00	19.00	0.1	611	0.01%
2021/12/23	0	18.90	0	0.00	18.95	0	634	0.00%
2021/12/14	1	18.80	0	0.00	18.80	1	626	0.16%
2021/12/13	0	18.85	0	0.00	18.95	0	626	0.00%
2021/11/19	0	0.00	1	19.00	18.95	-1	536	-0.19%
2021/11/09	1	19.10	0	0.00	19.25	1	483	0.21%
2021/11/08	0	0.00	1	19.20	19.20	-1	477	-0.21%
2021/10/27	3	18.70	0	0.00	18.80	3	452	0.66%
2021/10/26	1	18.90	0	0.00	18.85	1	454	0.22%
2021/08/19	3	18.80	0	0.00	18.75	3	560	0.54%
2021/08/17	0	0.00	0.1	19.05	19.05	-0.1	569	-0.02%
2021/08/06	1	20.00	0	0.00	19.95	1	630	0.16%
2021/07/22	0	0.00	2	20.30	20.30	-2	1,034	-0.19%
2021/07/14	0	0.00	1	20.40	20.40	-1	1,197	-0.08%
2021/07/13	0.1	20.85	0	0.00	20.50	0.1	1,234	0.01%
2021/06/28	2	21.13	0	0.00	21.20	2	1,440	0.14%
2021/06/18	0	20.15	0	0.00	20.15	0	1,508	0.00%
2021/06/16	2	20.18	0.1	20.30	20.10	1.9	1,532	0.12%
2021/05/31	2.1	20.35	0	0.00	20.35	2.1	1,676	0.12%
2021/05/21	0	0.00	1	19.90	20.00	-1	1,704	-0.06%
2021/05/20	1.1	19.46	0	0.00	19.35	1.1	1,706	0.06%
2021/05/19	0	19.60	0	0.00	19.65	0	1,705	0.00%
2021/05/18	0	0.00	0.1	19.05	19.90	-0.1	1,707	0.00%
2021/05/14	3	19.90	0	0.00	20.15	3	1,683	0.18%
2021/05/12	10	20.07	3	19.80	20.00	7	1,637	0.43%
2021/05/11	0	0.00	3	21.95	21.85	-3	1,592	-0.19%
2021/05/06	3	22.08	1	22.15	22.05	2	1,545	0.13%
2021/05/04	0	0.00	2	22.75	22.35	-2	1,509	-0.13%
2021/05/03	3	23.52	0	0.00	23.35	3	1,456	0.21%
2021/04/29	1	25.10	0	0.00	24.70	1	1,396	0.07%
2021/04/28	3	25.20	0	0.00	25.40	3	1,340	0.22%
2021/04/27	0	0.00	0.1	24.40	24.35	-0.1	1,307	-0.01%
2021/04/26	0	0.00	1	24.70	24.35	-1	1,296	-0.08%
2021/04/22	0	0.00	1	23.30	23.35	-1	1,257	-0.08%
2021/04/21	0	0.00	1	23.90	23.70	-1	1,224	-0.08%
2021/04/20	2	23.55	0	0.00	23.50	2	1,211	0.17%
2021/04/19	1.1	23.99	10	24.00	23.90	-8.9	1,212	-0.74%
2021/04/15	0	0.00	1	22.95	23.45	-1	1,241	-0.08%
2021/04/13	2	23.00	0	0.00	22.50	2	1,193	0.17%
2021/04/08	0	0.00	3	22.33	22.60	-3	1,178	-0.25%
2021/04/07	0	0.00	1	21.85	22.10	-1	1,155	-0.09%
2021/03/31	0.1	21.50	0	0.00	21.60	0.1	1,138	0.00%
2021/03/29	1	21.40	0	0.00	21.50	1	1,134	0.09%
2021/03/23	2	21.80	10	21.60	21.25	-8	1,126	-0.71%
2021/03/22	1	22.70	15	22.83	22.85	-14	1,062	-1.32%
2021/03/18	0	0.00	0.1	22.35	22.45	-0.1	1,047	0.00%
2021/03/17	0	0.00	1	22.30	22.30	-1	1,040	-0.10%
2021/03/16	0	0.00	1	22.25	22.20	-1	1,046	-0.10%
2021/03/15	0	0.00	1	22.10	22.25	-1	1,046	-0.10%
2021/03/10	0	0.00	1	21.65	21.85	-1	1,036	-0.10%
2021/03/08	0	0.00	9	21.35	21.30	-9	1,046	-0.86%
2021/03/04	0	0.00	1	21.25	21.25	-1	1,106	-0.09%
2021/02/22	0.1	20.55	0	0.00	20.60	0.1	1,051	0.00%
2021/02/18	1	20.00	0	0.00	20.35	1	1,061	0.09%
2021/02/01	1	19.60	0	0.00	19.70	1	1,079	0.09%
2021/01/22	10	19.85	6	19.85	19.85	4	1,037	0.39%
2021/01/19	10	20.40	0	0.00	20.40	10	998	1.00%
2021/01/13	0	0.00	1	21.15	21.05	-1	956	-0.10%
2021/01/12	10	21.15	0	0.00	21.05	10	941	1.06%
2021/01/11	2	22.13	2	22.08	22.20	0	910	0.00%
2021/01/08	0	0.00	0.1	21.75	21.65	-0.1	846	-0.01%
2021/01/07	1	21.40	1	21.25	21.30	0	808	0.00%
2021/01/05	2	21.43	0	0.00	21.30	2	768	0.26%
2020/12/31	0.1	20.70	0	0.00	20.90	0.1	737	0.01%
2020/12/15	1	20.50	5	20.40	20.35	-4	673	-0.59%
2020/12/10	2	20.30	0	0.00	20.30	2	658	0.30%
2020/12/09	3	20.40	0	0.00	20.40	3	659	0.45%
2020/12/08	0	0.00	8	20.59	20.50	-8	728	-1.10%
2020/12/03	1	20.80	0	0.00	20.80	1	782	0.13%
2020/12/02	1	21.45	0	0.00	21.50	1	757	0.13%
2020/12/01	5	21.70	5	21.30	21.80	0	731	0.00%
2020/11/09	0	0.00	1	19.90	19.80	-1	772	-0.13%
2020/09/11	1	21.25	5	21.35	20.85	-4	1,398	-0.29%
2020/09/03	1	20.15	1	20.00	19.95	0	1,237	0.00%
2020/08/18	3	20.05	60	20.00	20.00	-57	1,187	-4.80%
2020/08/12	0	0.00	3	19.95	20.00	-3	1,118	-0.27%
2020/08/10	0	0.00	10	19.91	19.95	-10	1,098	-0.91%
2020/08/07	10	19.60	0	0.00	19.60	10	1,091	0.92%
2020/08/03	1	19.10	0	0.00	19.05	1	1,116	0.09%
2020/07/30	1	19.20	0	0.00	19.10	1	1,131	0.09%
2020/07/28	0	0.00	1	18.95	18.70	-1	1,139	-0.09%
2020/07/27	60	19.40	0	0.00	19.40	60	1,145	5.24%
2020/07/15	1	20.15	0	0.00	20.00	1	1,091	0.09%
2020/07/13	0	0.00	0.1	20.50	20.45	-0.1	1,046	-0.01%
2020/07/10	14.1	21.48	1	21.20	21.30	13.1	1,019	1.29%
2020/07/08	0	0.00	2.2	18.85	18.85	-2.2	830	-0.26%
2020/07/07	1	16.85	1	17.35	17.15	0	810	0.00%
2020/07/03	1	17.15	0	0.00	17.20	1	801	0.12%
2020/07/02	1	17.10	0	0.00	17.25	1	792	0.13%
2020/06/16	0.1	16.90	0	0.00	16.95	0.1	809	0.01%
2020/06/15	0	0.00	31	16.73	16.65	-31	830	-3.73%
2020/06/12	32	16.74	2	16.65	16.90	30	835	3.59%
2020/06/11	1	17.30	0	0.00	17.15	1	839	0.12%
2020/06/04	2	17.75	1	17.70	17.75	1	852	0.12%
2020/06/03	0	0.00	29	17.45	17.50	-29	854	-3.39%
2020/06/02	0	0.00	1	17.30	17.30	-1	842	-0.12%
2020/05/28	0	0.00	15	17.30	17.25	-15	841	-1.78%
2020/05/22	10	16.85	0	0.00	16.80	10	826	1.21%
2020/05/20	1	17.15	0	0.00	17.05	1	818	0.12%
2020/05/13	5.1	17.60	0	0.00	17.60	5.1	791	0.64%
2020/05/12	30	17.64	0	0.00	18.00	30	782	3.84%
2020/05/11	5	17.30	50	17.74	17.85	-45	768	-5.85%
2020/05/05	5	16.40	0	0.00	16.45	5	715	0.70%
2020/05/04	15	16.63	0	0.00	16.55	15	703	2.13%
2020/04/30	10	17.05	0	0.00	17.10	10	696	1.44%
2020/04/29	15	16.67	0	0.00	16.75	15	682	2.20%
2020/04/27	0	0.00	1	15.85	15.90	-1	674	-0.15%
2020/04/23	1	15.55	0	0.00	15.65	1	664	0.15%
2020/04/13	1	16.40	0	0.00	16.20	1	574	0.17%
2020/03/24	0	0.00	0.2	14.30	14.25	-0.2	479	-0.04%
2020/02/18	0	0.00	0	21.50	21.50	0	310	0.00%
2020/02/17	1	21.40	0	0.00	21.55	1	313	0.32%
2020/01/30	0	0.00	4	22.30	22.00	-4	313	-1.28%
2020/01/09	5	22.85	0	0.00	22.85	5	350	1.43%
2020/01/03	0	0.00	1	23.05	23.10	-1	359	-0.28%
2019/12/13	1	22.85	0	0.00	22.85	1	374	0.27%
2019/12/03	0	0.00	2	22.75	22.90	-2	377	-0.53%
2019/11/11	10	22.95	0	0.00	23.00	10	384	2.60%
2019/10/03	2	23.10	0	0.00	23.15	2	297	0.67%
2019/09/26	2	23.60	0	0.00	23.50	2	300	0.67%
2019/09/20	0	0.00	1	24.20	24.15	-1	326	-0.31%
2019/09/06	1	23.10	0	0.00	23.15	1	306	0.33%
2019/09/05	1	23.20	0	0.00	23.15	1	303	0.33%
2019/07/24	0.4	24.85	0	0.00	24.65	0.4	287	0.14%
2019/06/25	2	26.20	0	0.00	26.05	2	302	0.66%
2019/06/12	0	0.00	10	25.10	25.20	-10	359	-2.78%
2019/04/24	1	26.00	0	0.00	26.00	1	403	0.25%
2019/04/09	0	0.00	90	25.40	25.50	-90	442	-20.36%
2019/03/26	0	0.00	8	25.65	25.75	-8	407	-1.96%
2019/03/25	30	25.50	0	0.00	25.65	30	405	7.40%
2019/02/25	0	0.00	2	26.90	26.90	-2	448	-0.45%
2019/02/20	1	26.55	0	0.00	26.60	1	446	0.22%
2019/02/12	0	0.00	8	26.40	26.60	-8	452	-1.77%
2019/01/30	15	26.49	0	0.00	26.50	15	464	3.23%
2019/01/16	0	0.00	4	26.15	26.00	-4	518	-0.77%
2018/12/26	5	24.00	0	0.00	24.05	5	625	0.80%
2018/12/25	10	24.00	0	0.00	24.00	10	666	1.50%
2018/12/21	0	0.00	2	23.95	23.90	-2	735	-0.27%
2018/12/14	3	24.67	0	0.00	24.65	3	802	0.37%
2018/12/13	4	24.64	0	0.00	24.80	4	805	0.50%
2018/12/12	5	24.30	10	24.45	24.50	-5	805	-0.62%
2018/12/11	2	24.00	0	0.00	24.00	2	806	0.25%
2018/12/10	24	23.84	0	0.00	23.90	24	827	2.90%
2018/12/06	15	23.90	0	0.00	23.65	15	856	1.75%
2018/12/03	1	23.80	0	0.00	24.35	1	922	0.11%
2018/11/07	0.6	24.60	0	0.00	24.20	0.6	917	0.06%
2018/11/01	0	0.00	10	23.15	23.10	-10	959	-1.04%
2018/10/30	5	21.87	5	21.80	22.00	0	959	0.00%
2018/10/29	5	22.20	5	22.25	22.10	0	956	0.00%
2018/10/25	10	22.55	0	0.00	22.50	10	954	1.05%
2018/10/23	5	23.00	5	22.96	23.00	0	987	0.00%
2018/10/22	1	23.20	1	22.90	23.05	0	986	0.00%
2018/10/16	1	23.40	0	0.00	23.45	1	1,024	0.10%
2018/10/12	1	23.60	0	0.00	23.80	1	1,019	0.10%
2018/10/08	1	25.10	0	0.00	25.20	1	989	0.10%
2018/10/05	6	25.20	6	24.75	25.20	0	981	0.00%
2018/10/02	1	26.10	0	0.00	25.95	1	903	0.11%
2018/09/26	1	27.00	0	0.00	27.00	1	813	0.12%
2018/08/03	0	0.00	3	30.35	30.35	-3	795	-0.38%
2018/08/02	0	0.00	1	30.65	30.30	-1	794	-0.13%
2018/07/31	1	30.80	3	30.80	30.70	-2	796	-0.25%
2018/07/25	4	31.85	0	0.00	31.85	4	769	0.52%
2018/07/20	1	32.00	0	0.00	32.10	1	743	0.13%
2018/07/19	0	0.00	1	32.25	32.05	-1	746	-0.13%
2018/07/18	0	0.00	6	32.03	32.05	-6	751	-0.80%
2018/07/11	2	31.65	0	0.00	31.40	2	829	0.24%
2018/07/06	3	30.75	0	0.00	30.90	3	904	0.33%
2018/07/05	0	0.00	1	30.50	30.55	-1	922	-0.11%
2018/07/04	1	31.10	0	0.00	31.10	1	962	0.10%
2018/07/03	0	0.00	9	30.90	30.90	-9	972	-0.93%
2018/07/02	12	32.50	4	33.29	31.85	8	962	0.83%
2018/06/25	0	0.00	1	31.75	31.75	-1	925	-0.11%
2018/06/21	1	31.90	0	0.00	31.90	1	924	0.11%
2018/06/13	0	0.00	1	31.55	31.55	-1	893	-0.11%
2018/06/11	0	0.00	5	31.58	31.50	-5	893	-0.56%
2018/06/08	3	31.80	0	0.00	31.70	3	892	0.34%
2018/06/07	2	31.80	0	0.00	31.85	2	888	0.23%
2018/06/05	0	0.00	4	31.60	31.50	-4	863	-0.46%
2018/06/04	5	31.60	9	32.00	31.65	-4	861	-0.46%
2018/06/01	5	31.00	0	0.00	31.30	5	854	0.59%
2018/05/29	4	30.90	0	0.00	30.95	4	851	0.47%
2018/05/18	0	0.00	1	30.85	31.15	-1	870	-0.11%
2018/05/17	1	30.75	0	0.00	31.00	1	873	0.11%
2018/05/08	0.2	32.10	0	0.00	31.80	0.2	913	0.02%
2018/05/02	3	32.70	1	32.80	32.35	2	925	0.22%
2018/04/30	0	0.00	1	32.00	32.05	-1	896	-0.11%
2018/04/27	11	31.50	1	31.35	31.50	10	892	1.12%
2018/04/25	0	0.00	3	31.40	31.55	-3	905	-0.33%
2018/04/24	0	0.00	10	31.37	31.45	-10	906	-1.10%
2018/04/23	0	0.00	3	32.00	32.00	-3	898	-0.33%
2018/04/19	5	32.02	4	32.20	31.90	1	896	0.11%
2018/04/17	0	0.00	2	31.58	31.40	-2	849	-0.24%
2018/04/13	0	0.00	2	31.95	32.00	-2	814	-0.25%
2018/04/11	3	31.15	6	31.05	31.35	-3	771	-0.39%
2018/04/10	5	31.15	0	0.00	31.05	5	780	0.64%
2018/04/02	0	0.00	1.2	31.10	31.05	-1.2	736	-0.16%
2018/03/16	0	0.00	1	29.95	29.90	-1	773	-0.13%
2018/03/12	1	29.75	0	0.00	29.70	1	792	0.13%
2018/02/09	0	0.00	1	28.85	29.10	-1	856	-0.12%
2018/02/08	0	0.00	1	29.40	29.40	-1	854	-0.12%
2018/02/06	1	28.85	0	0.00	28.20	1	885	0.11%
2018/02/01	0	0.00	2	29.35	29.30	-2	881	-0.23%
2018/01/12	1	29.20	0	0.00	29.20	1	889	0.11%
2018/01/03	0	0.00	0.2	29.40	29.40	-0.2	947	-0.02%