桓達 (4549)-凱基-鳳山券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
94.4
漲跌
--
漲幅
0.00%
成交量
14張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	0.2	95.40	95.20	-0.2	43	-0.50%
2024/03/29	0	0.00	3	94.90	95.10	-3	40	-7.33%
2024/03/12	0	0.00	0.2	94.50	94.30	-0.2	40	-0.52%
2024/02/27	1	97.00	0	0.00	96.60	1	36	2.77%
2023/07/05	2	115.00	0	0.00	117.00	2	174	1.14%
2023/06/30	0	0.00	0.4	115.50	115.00	-0.4	160	-0.23%
2023/06/13	0.4	100.63	0	0.00	101.50	0.4	91	0.41%
2023/04/27	0	0.00	1	95.50	95.60	-1	75	-1.32%
2023/04/19	1	94.40	0	0.00	94.40	1	69	1.44%
2022/10/14	0	0.00	0	89.30	89.20	0	50	0.00%
2022/04/11	0	0.00	0.2	95.00	93.60	-0.2	107	-0.19%
2022/03/29	0	0.00	1	95.90	95.90	-1	97	-1.02%
2022/01/12	0.2	94.50	0	0.00	93.10	0.2	69	0.29%
2021/10/01	0	0.00	0.2	87.00	86.40	-0.2	50	-0.50%
2021/09/08	0	0.00	5	86.92	86.70	-5	49	-10.06%
2021/08/26	5	89.34	0	0.00	89.60	5	42	11.71%
2021/08/19	0	0.00	0	87.50	85.50	0	40	-0.01%
2021/04/16	1	90.50	0	0.00	90.30	1	132	0.75%
2021/04/09	0	0.00	1	95.50	95.00	-1	143	-0.69%
2021/02/25	0	0.00	1	82.00	82.50	-1	88	-1.13%
2021/01/18	0	0.00	1	77.70	78.30	-1	77	-1.28%
2021/01/08	0	0.00	0	81.00	79.60	0	68	-0.03%
2020/12/22	1	74.60	0	0.00	74.80	1	40	2.50%
2020/12/02	0	74.80	0	0.00	75.40	0	42	0.00%
2020/08/19	1	70.80	0	0.00	70.20	1	61	1.62%
2020/08/10	0	72.20	1	71.40	72.70	-1	61	-1.58%
2020/07/29	1	66.00	0	0.00	65.30	1	70	1.42%
2020/07/07	0	0.00	0	74.10	73.90	0	79	-0.03%
2020/06/22	0	69.20	0	0.00	69.40	0	68	0.03%
2020/04/06	1	66.80	0	0.00	67.80	1	48	2.07%
2019/08/22	0	0.00	1	93.40	93.50	-1	57	-1.74%
2019/07/29	0	0.00	1	92.40	93.00	-1	46	-2.16%
2019/04/11	1	85.90	0	0.00	85.90	1	191	0.52%
2018/09/13	1	77.90	0	0.00	78.00	1	74	1.34%
2018/05/08	1	102.50	1	100.50	99.30	0	697	0.00%
2018/04/27	1	99.70	1	99.50	100.00	0	730	0.00%
2018/04/26	2	101.50	2	100.25	99.50	0	729	0.00%
2018/04/25	2	99.75	2	101.50	102.00	0	728	0.00%
2018/04/24	4	103.13	4	102.63	100.50	0	719	0.00%
2018/04/23	2	105.50	2	105.50	106.50	0	715	0.00%
2018/04/20	3	104.17	4	104.63	104.00	-1	709	-0.14%
2018/04/19	6	103.75	6	104.58	103.50	0	709	0.00%
2018/04/18	2	105.75	2	106.25	103.50	0	699	0.00%
2018/04/17	1	106.50	0	0.00	104.50	1	674	0.15%
2018/04/16	2	105.25	3	105.67	103.00	-1	653	-0.15%
2018/04/13	4	106.50	4	106.38	107.50	0	647	0.00%
2018/04/12	3	105.83	3	107.00	104.50	0	629	0.00%
2018/04/11	7	111.00	7	110.43	108.00	0	620	0.00%
2018/04/10	3	105.50	2	104.50	108.50	1	585	0.17%
2018/04/09	1	105.00	1	104.50	101.50	0	565	0.00%
2018/04/03	3	103.00	3	104.17	105.00	0	562	0.00%
2018/04/02	0	0.00	1	105.00	100.50	-1	555	-0.18%
2018/03/30	5	104.10	7	103.86	104.50	-2	551	-0.36%
2018/03/29	2	101.00	2	102.25	101.00	0	531	0.00%
2018/03/28	0	0.00	1	101.00	99.60	-1	530	-0.19%
2018/03/27	2	100.75	9	99.14	102.00	-7	522	-1.34%
2018/03/26	6	98.45	3	97.53	97.40	3	515	0.58%
2018/03/21	5	95.10	0	0.00	94.40	5	531	0.94%
2018/03/19	0	0.00	1	97.50	97.00	-1	536	-0.19%
2018/03/08	1	105.50	0	0.00	105.00	1	516	0.19%
2018/03/06	2	109.50	2	110.00	109.00	0	507	0.00%
2018/03/05	3	104.50	0	0.00	105.50	3	492	0.61%
2018/02/27	11	116.23	27	115.31	109.50	-16	464	-3.44%
2018/02/26	19	113.00	3	113.83	113.00	16	428	3.73%
2018/02/23	28	113.09	29	113.47	116.50	-1	402	-0.25%
2018/02/22	1	110.00	0	0.00	106.00	1	363	0.27%
2018/02/06	0	0.00	1	92.70	94.30	-1	273	-0.37%
2018/02/02	2	109.00	1	109.00	106.50	1	238	0.42%
2018/01/26	0	0.00	1	92.90	97.00	-1	129	-0.77%