時碩工業 (4566)-凱基-鳳山券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
92.2
漲跌
▼2.6
漲幅
-2.74%
成交量
12,473張
產業
上市電機機械類股
82人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	4	94.60	3	94.53	92.20	1	6,592	0.02%
2024/06/21	13.1	97.32	12.5	97.37	94.80	0.6	6,390	0.01%
2024/06/20	16	93.07	18	93.67	96.80	-2	5,833	-0.03%
2024/06/19	23	87.37	19	87.11	88.00	4	5,400	0.07%
2024/06/18	31	95.83	38	94.65	89.50	-7	4,987	-0.14%
2024/06/17	22	93.95	45	93.24	99.40	-23	4,308	-0.53%
2024/06/14	36	83.87	7	86.73	90.40	29	3,891	0.75%
2024/06/13	4	83.35	8	82.40	82.20	-4	3,626	-0.11%
2024/06/12	6	80.75	12	81.13	83.00	-6	3,387	-0.18%
2024/06/11	10	79.82	5	80.18	80.10	5	3,148	0.16%
2024/06/07	9	80.86	5	81.26	81.20	4	2,964	0.13%
2024/06/06	29	76.46	39	76.31	80.10	-10	2,448	-0.41%
2024/06/05	11	72.81	1	77.20	72.90	10	1,980	0.50%
2024/06/04	2	75.90	0	0.00	73.90	2	1,734	0.12%
2024/06/03	8	74.00	1	70.50	74.90	7	1,362	0.51%
2024/05/31	0	0.00	7	68.57	71.90	-7	1,007	-0.69%
2024/05/30	1	65.50	11	66.45	65.40	-10	821	-1.22%
2024/05/27	8	57.70	0	0.00	57.70	8	380	2.10%
2024/05/23	1	56.10	1	54.50	56.10	0	317	0.00%
2024/05/15	1	53.20	0	0.00	52.70	1	273	0.37%
2024/05/06	1	50.00	0	0.00	49.95	1	238	0.42%
2024/03/22	0	0.00	10	51.40	51.50	-10	209	-4.77%
2024/03/18	0	0.00	6	50.97	51.30	-6	219	-2.73%
2024/03/15	0	0.00	1	51.30	51.50	-1	217	-0.46%
2024/02/22	1	53.10	0	0.00	53.10	1	215	0.46%
2024/02/16	1	53.00	0	0.00	53.00	1	232	0.43%
2024/01/31	0	0.00	1	51.30	51.30	-1	228	-0.44%
2024/01/29	1	51.20	1	51.50	51.60	0	229	0.00%
2024/01/22	1	51.00	0	0.00	51.10	1	237	0.42%
2024/01/08	1	52.50	0	0.00	52.30	1	246	0.41%
2023/12/26	0	0.00	5	53.30	53.40	-5	273	-1.83%
2023/11/27	0	0.00	4	52.93	52.70	-4	431	-0.93%
2023/11/06	0	0.00	2	50.90	51.10	-2	499	-0.40%
2023/11/02	2	50.50	0	0.00	50.30	2	505	0.40%
2023/11/01	1	50.00	0	0.00	49.70	1	509	0.20%
2023/10/26	1	51.00	0	0.00	50.70	1	557	0.18%
2023/10/19	1	50.80	0	0.00	51.00	1	633	0.16%
2023/10/17	1	51.60	0	0.00	51.30	1	729	0.14%
2023/10/16	1	51.60	0	0.00	51.60	1	1,457	0.07%
2023/10/11	7	53.30	0	0.00	52.00	7	1,795	0.39%
2023/10/06	8	54.00	0	0.00	54.00	8	1,812	0.44%
2023/10/05	0	0.00	10	54.50	54.20	-10	1,839	-0.54%
2023/09/26	1	57.10	5	57.00	56.00	-4	2,754	-0.15%
2023/09/25	0	0.00	13	56.85	57.00	-13	2,747	-0.47%
2023/09/21	1	52.00	0	0.00	51.60	1	2,740	0.04%
2023/09/20	1	52.00	0	0.00	52.20	1	2,764	0.04%
2023/09/18	0	0.00	1	53.50	53.30	-1	2,922	-0.03%
2023/09/11	1	53.10	0	0.00	51.90	1	3,183	0.03%
2023/08/29	1	52.50	1	52.90	52.80	0	3,256	0.00%
2023/08/28	1	53.40	0	0.00	53.10	1	3,260	0.03%
2023/08/14	2	51.50	2	51.80	51.60	0	3,314	0.00%
2023/08/10	3	54.00	0	0.00	53.10	3	3,331	0.09%
2023/08/09	0	0.00	0.8	55.70	55.90	-0.8	3,341	-0.02%
2023/08/07	0	0.00	0.2	57.00	56.90	-0.2	3,383	-0.01%
2023/08/04	1	55.90	1	56.00	56.80	0	3,395	0.00%
2023/08/02	0	0.00	1	56.00	56.00	-1	3,445	-0.03%
2023/08/01	1	58.50	1	57.80	57.90	0	3,461	0.00%
2023/07/24	0	0.00	10	59.40	58.80	-10	3,974	-0.25%
2023/07/20	12	60.86	65	59.35	61.00	-53	4,352	-1.22%
2023/07/19	148	62.83	72	61.93	61.10	76	4,331	1.75%	大買/
2023/07/18	4	66.20	6	65.30	67.80	-2	3,659	-0.05%
2023/07/17	0	0.00	31	61.77	61.70	-31	3,429	-0.90%
2023/07/14	2	62.95	1	62.30	62.30	1	3,541	0.03%
2023/07/13	1	62.20	0	0.00	62.00	1	3,675	0.03%
2023/07/12	0	0.00	2	63.10	62.90	-2	3,714	-0.05%
2023/07/11	12	64.00	21	63.95	63.80	-9	3,705	-0.24%
2023/07/10	22	63.04	2	63.50	63.00	20	3,688	0.54%
2023/07/07	24	65.59	1	66.00	65.70	23	3,630	0.63%
2023/07/06	88	68.37	65	67.87	66.50	23	3,531	0.65%
2023/07/04	1	64.80	1	63.80	66.00	0	2,954	0.00%
2023/07/03	2	60.90	1	60.40	60.00	1	2,875	0.03%
2023/06/27	0	0.00	5	63.00	59.10	-5	2,781	-0.18%
2023/06/21	1	58.30	1	59.40	59.60	0	2,631	0.00%
2023/06/20	0	0.00	1	57.30	57.50	-1	2,604	-0.04%
2023/06/19	0	0.00	1	58.10	58.50	-1	2,587	-0.04%
2023/06/16	2	60.25	2	60.65	58.80	0	2,563	0.00%
2023/06/15	1	58.60	2	58.25	58.70	-1	2,448	-0.04%
2023/06/12	1	54.50	0	0.00	54.30	1	2,369	0.04%
2023/06/09	1	55.00	0	0.00	55.40	1	2,364	0.04%
2023/06/08	1	55.90	1	55.50	55.50	0	2,368	0.00%
2023/06/07	1	55.20	0	0.00	54.70	1	2,374	0.04%
2023/06/06	1	55.30	1	55.10	55.00	0	2,388	0.00%
2023/06/05	2	55.75	3	55.77	55.80	-1	2,382	-0.04%
2023/05/29	3	55.23	0	0.00	54.60	3	2,388	0.13%
2023/05/26	0	0.00	1	54.30	54.20	-1	2,387	-0.04%
2023/05/24	1	56.40	0	0.00	56.00	1	2,388	0.04%
2023/05/23	0	0.00	2	55.20	55.60	-2	2,380	-0.08%
2023/05/17	2	55.50	0	0.00	55.50	2	2,377	0.08%
2023/05/16	0	0.00	24	54.61	54.30	-24	2,355	-1.02%
2023/05/15	3	54.67	10	54.15	54.10	-7	2,345	-0.30%
2023/05/11	0	0.00	1	56.40	56.10	-1	2,316	-0.04%
2023/05/08	0	0.00	5	64.00	62.30	-5	2,229	-0.22%
2023/05/03	1	64.20	2	64.15	63.90	-1	2,060	-0.05%
2023/05/02	0	0.00	1	64.00	63.00	-1	1,976	-0.05%
2023/04/28	1	68.00	1	66.90	65.00	0	1,907	0.00%
2023/04/27	2	63.90	2	64.35	64.40	0	1,761	0.00%
2023/04/26	5	66.06	2	63.90	64.20	3	1,619	0.19%
2023/04/25	11	66.57	5	67.10	65.70	6	1,448	0.41%
2023/04/24	26	60.83	2	63.75	64.10	24	1,204	1.99%
2023/04/20	0	0.00	5	62.04	61.70	-5	1,117	-0.45%
2023/04/19	10	65.42	4	64.20	64.40	6	1,063	0.56%
2023/04/18	2	64.30	4	63.80	63.90	-2	926	-0.22%
2023/04/17	1	59.70	1	58.90	61.00	0	771	0.00%
2023/04/12	0	0.00	5	55.60	55.40	-5	698	-0.72%
2023/04/06	1	56.50	0	0.00	54.80	1	652	0.15%
2023/03/31	5	52.30	5	54.30	56.20	0	598	0.00%
2023/03/15	2	52.70	0	0.00	52.60	2	652	0.31%
2023/02/24	0	0.00	1	55.40	55.30	-1	956	-0.10%
2023/02/08	0	0.00	2	53.00	52.90	-2	925	-0.22%
2023/02/06	0	0.00	2	52.90	53.00	-2	936	-0.21%
2023/01/04	0	0.00	4	53.40	53.20	-4	972	-0.41%
2023/01/03	1	52.60	0	0.00	53.20	1	986	0.10%
2022/12/23	2	50.60	0	0.00	51.40	2	1,031	0.19%
2022/12/22	2	51.25	0	0.00	51.10	2	1,036	0.19%
2022/12/21	2	51.65	0	0.00	51.40	2	1,046	0.19%
2022/12/16	2	54.60	0	0.00	54.60	2	1,061	0.19%
2022/12/15	0	0.00	4	56.90	56.50	-4	1,049	-0.38%
2022/12/12	0	0.00	5	57.00	56.90	-5	1,035	-0.48%
2022/12/09	5	54.60	0	0.00	54.30	5	1,024	0.49%
2022/12/08	1	54.60	0	0.00	54.90	1	1,041	0.10%
2022/12/02	4	57.60	0	0.00	57.20	4	1,188	0.34%
2022/11/29	2	57.50	0	0.00	56.30	2	1,144	0.17%
2022/11/28	2	57.40	4	57.85	57.80	-2	1,129	-0.18%
2022/11/25	0	0.00	2	56.20	57.70	-2	1,044	-0.19%
2022/11/24	0	0.00	1	57.10	56.40	-1	1,009	-0.10%
2022/11/23	1	56.20	0	0.00	55.90	1	972	0.10%
2022/11/22	6	54.85	0	0.00	56.30	6	943	0.64%
2022/11/02	0	0.00	1	52.10	51.80	-1	998	-0.10%
2022/11/01	1	51.40	0	0.00	51.50	1	991	0.10%
2022/09/30	0	0.00	1	52.10	52.70	-1	874	-0.11%
2022/09/14	1	59.50	3.2	60.47	58.80	-2.2	720	-0.30%
2022/09/13	0.2	61.90	0	0.00	61.80	0.2	679	0.03%
2022/09/12	4	60.75	6	61.13	61.90	-2	637	-0.31%
2022/09/08	2	56.50	3	58.63	59.70	-1	555	-0.18%
2022/09/06	0	0.00	2	55.90	55.90	-2	489	-0.41%
2022/08/30	1	56.30	0	0.00	55.40	1	443	0.23%
2022/08/26	2	57.90	4	56.58	56.50	-2	457	-0.44%
2022/08/19	2	54.60	0	0.00	54.70	2	335	0.60%
2022/08/15	1	54.10	0	0.00	53.00	1	310	0.32%
2022/08/05	0	0.00	1	53.00	51.60	-1	272	-0.37%
2022/08/02	0	0.00	2	52.90	52.80	-2	225	-0.89%
2022/08/01	1	52.10	0	0.00	51.00	1	202	0.49%
2022/06/30	1	46.35	0	0.00	45.20	1	155	0.64%
2022/06/10	1	48.40	0	0.00	48.40	1	141	0.71%
2022/06/09	3	50.60	0	0.00	50.40	3	134	2.24%
2022/06/08	10	50.95	0	0.00	50.60	10	131	7.60%
2022/06/06	0	0.00	2	53.50	52.70	-2	113	-1.76%
2022/05/12	0	0.00	1	45.85	43.40	-1	42	-2.35%
2022/01/10	0	0.00	1	47.50	47.10	-1	105	-0.95%
2022/01/07	1	47.00	0	0.00	47.00	1	104	0.96%
2021/12/30	0	0.00	3	48.70	50.60	-3	98	-3.05%
2021/09/24	1	46.30	0	0.00	45.65	1	99	1.01%
2021/09/22	0	0.00	5	44.45	45.00	-5	106	-4.69%
2021/09/02	0	0.00	1	44.20	44.65	-1	180	-0.55%
2021/08/16	1	43.50	0	0.00	44.35	1	191	0.52%
2021/08/11	1	45.50	0	0.00	45.20	1	193	0.52%
2021/08/10	1	46.20	0	0.00	46.20	1	200	0.50%
2021/08/09	2	47.03	0	0.00	46.75	2	208	0.96%
2021/07/27	0	0.00	5	52.00	49.15	-5	238	-2.10%
2021/07/26	0	0.00	3	50.50	51.00	-3	239	-1.25%
2021/07/16	0	0.00	1	50.80	50.80	-1	256	-0.39%
2021/07/12	1	50.30	0	0.00	50.50	1	281	0.36%
2021/06/28	0	0.00	2	49.15	49.15	-2	333	-0.60%
2021/06/25	0	0.00	2	52.75	51.20	-2	328	-0.61%
2021/06/24	0	0.00	1	50.00	50.00	-1	301	-0.33%
2021/05/17	1	40.95	0	0.00	40.95	1	709	0.14%
2021/05/13	1	44.00	3	45.60	45.25	-2	749	-0.27%
2021/05/11	1	48.20	0	0.00	48.20	1	788	0.13%
2021/05/07	0	0.00	1	53.00	51.80	-1	1,141	-0.09%
2021/05/04	4	50.50	11	50.91	49.90	-7	1,277	-0.55%
2021/05/03	6	53.77	1	53.10	52.90	5	1,287	0.39%
2021/04/29	5	56.50	8	56.95	56.70	-3	1,297	-0.23%
2021/04/28	1	57.80	0	0.00	57.80	1	1,318	0.08%
2021/04/26	0	0.00	1	60.00	59.10	-1	1,384	-0.07%
2021/04/23	0	0.00	2	58.00	58.20	-2	1,401	-0.14%
2021/04/22	1	58.50	0	0.00	58.20	1	1,436	0.07%
2021/04/19	0	0.00	3	59.00	58.40	-3	1,542	-0.19%
2021/04/15	0	0.00	3	60.30	60.40	-3	1,567	-0.19%
2021/04/14	2	58.70	2	59.20	60.10	0	1,572	0.00%
2021/04/13	0	0.00	3	62.40	61.90	-3	1,585	-0.19%
2021/04/12	3	63.40	0	0.00	61.90	3	1,595	0.19%
2021/04/06	0	0.00	1	62.00	63.50	-1	1,695	-0.06%
2021/04/01	1	61.20	0	0.00	60.80	1	1,705	0.06%
2021/03/19	4	61.15	0	0.00	61.50	4	1,808	0.22%
2021/03/11	1	61.00	0	0.00	61.00	1	1,785	0.06%
2021/03/09	2	61.60	7	60.40	61.60	-5	1,773	-0.28%
2021/03/04	3	61.57	0	0.00	61.90	3	1,764	0.17%
2021/03/03	4	60.55	2	61.30	63.20	2	1,759	0.11%
2021/03/02	5	63.88	0	0.00	63.00	5	1,748	0.29%
2021/02/26	2	65.30	0	0.00	65.60	2	1,736	0.12%
2021/02/25	2	67.00	0	0.00	66.30	2	1,725	0.12%
2021/02/24	9	67.34	0	0.00	66.00	9	1,712	0.53%
2021/02/23	4	68.65	0	0.00	68.50	4	1,685	0.24%
2021/02/22	4	70.33	2	72.30	69.50	2	1,649	0.12%
2021/02/19	2	69.30	1	69.80	69.30	1	1,592	0.06%
2021/02/17	0	0.00	1	61.00	61.40	-1	1,423	-0.07%
2021/02/05	9	57.09	3	57.13	55.90	6	1,406	0.43%
2021/02/03	2	59.20	2	62.10	59.20	0	1,353	0.00%
2021/02/02	2	61.50	2	61.50	61.50	0	1,325	0.00%
2021/02/01	2	62.05	3	66.00	60.40	-1	1,300	-0.08%
2021/01/29	10	71.07	7	73.54	64.20	3	1,208	0.25%
2021/01/28	1	63.90	1	65.90	71.30	0	940	0.00%
2021/01/20	0	0.00	1	59.40	58.10	-1	738	-0.14%
2021/01/19	1	57.00	0	0.00	56.70	1	690	0.14%
2021/01/18	1	56.00	1	57.90	58.30	0	679	0.00%
2021/01/14	1	61.50	9	59.50	58.80	-8	619	-1.29%
2021/01/12	0	0.00	1	53.20	53.50	-1	490	-0.20%
2021/01/11	1	54.80	0	0.00	53.70	1	481	0.21%
2021/01/08	2	53.55	1	54.20	53.00	1	472	0.21%
2021/01/04	1	58.00	0	0.00	57.00	1	399	0.25%
2020/12/28	0	0.00	19	52.39	52.00	-19	271	-7.00%
2020/12/25	0	0.00	9	50.61	51.50	-9	247	-3.64%
2020/12/24	6	50.35	1	49.90	49.50	5	225	2.21%
2020/12/22	1	47.00	1	48.40	47.30	0	189	0.00%
2020/12/09	0	0.00	1	41.30	41.15	-1	98	-1.02%
2020/11/30	1	40.10	0	0.00	40.05	1	83	1.19%
2020/10/22	0	0.00	4	36.56	36.90	-4	74	-5.38%
2020/10/12	4	38.03	0	0.00	37.50	4	84	4.73%
2020/07/10	0	0.00	1	39.40	39.35	-1	261	-0.38%
2020/07/09	1	39.60	0	0.00	40.10	1	261	0.38%
2020/06/19	0	0.00	1	39.70	39.70	-1	275	-0.36%
2020/06/09	0	0.00	1	43.50	43.95	-1	299	-0.33%
2020/05/21	1	41.80	0	0.00	41.75	1	275	0.36%
2020/05/20	2	41.60	1	42.30	42.30	1	270	0.37%
2020/05/19	1	39.60	1	41.90	41.90	0	256	0.00%
2020/02/13	0	0.00	8	45.88	45.35	-8	269	-2.97%
2020/02/11	11	44.05	0	0.00	44.00	11	284	3.87%
2020/02/03	2	41.70	0	0.00	42.65	2	396	0.50%
2020/01/30	6	46.40	0	0.00	44.80	6	412	1.45%
2020/01/08	4	48.58	0	0.00	48.40	4	659	0.61%
2020/01/07	2	49.50	0	0.00	49.10	2	663	0.30%
2020/01/06	2	50.00	0	0.00	49.95	2	667	0.30%
2019/12/23	2	50.30	0	0.00	50.30	2	708	0.28%
2019/12/19	2	50.80	0	0.00	50.80	2	717	0.28%
2019/12/06	2	51.50	0	0.00	51.60	2	807	0.25%
2019/12/02	2	51.70	0	0.00	51.50	2	832	0.24%
2019/11/27	2	53.30	0	0.00	53.20	2	863	0.23%
2019/10/16	0	0.00	1	53.00	51.70	-1	1,038	-0.10%
2019/10/09	1	49.40	1	49.70	49.40	0	1,014	0.00%
2019/10/02	1	49.80	1	50.10	49.55	0	1,005	0.00%
2019/09/25	1	50.90	1	51.50	51.90	0	1,005	0.00%
2019/09/24	1	50.80	1	51.10	50.70	0	998	0.00%
2019/09/18	0	0.00	1	51.60	51.50	-1	980	-0.10%
2019/09/17	1	52.10	0	0.00	51.90	1	972	0.10%
2019/09/12	0	0.00	1	51.40	51.70	-1	925	-0.11%
2019/09/11	0	0.00	1	51.00	50.40	-1	914	-0.11%
2019/08/26	3	48.97	11	49.65	48.50	-8	770	-1.04%
2019/08/20	2	51.10	1	51.70	51.10	1	694	0.14%
2019/08/19	10	50.36	2	49.40	51.90	8	604	1.32%
2019/08/08	0	0.00	5	46.70	46.25	-5	515	-0.97%
2019/08/07	1	49.10	1	49.80	47.30	0	497	0.00%
2019/08/06	0	0.00	12	47.59	48.40	-12	482	-2.49%
2019/08/05	15	49.81	2	50.30	49.10	13	463	2.80%
2019/08/01	1	50.40	0	0.00	49.60	1	405	0.25%
2019/07/31	10	50.30	10	49.86	49.95	0	390	0.00%
2019/07/30	2	49.28	7	49.50	50.00	-5	351	-1.42%
2019/07/22	5	45.20	0	0.00	44.90	5	212	2.36%
2019/07/17	3	45.22	0	0.00	45.10	3	218	1.37%
2019/07/11	2	44.30	0	0.00	44.05	2	195	1.02%
2019/06/17	0	0.00	1	41.15	40.55	-1	154	-0.65%
2019/04/24	1	46.10	0	0.00	46.20	1	183	0.54%
2019/01/24	0	0.00	3	46.02	43.90	-3	43	-6.92%
2019/01/23	3	45.00	0	0.00	45.00	3	35	8.54%
2018/12/20	0	0.00	4	42.05	42.20	-4	28	-13.92%
2018/12/17	0	0.00	4	42.15	42.60	-4	27	-14.69%
2018/12/14	0	0.00	2	42.70	42.20	-2	27	-7.38%
2018/11/08	0	0.00	1	42.00	42.15	-1	25	-3.92%
2018/10/15	0	0.00	1	42.20	41.50	-1	31	-3.15%
2018/04/12	2	58.30	0	0.00	59.70	2	308	0.65%
2018/02/22	10	69.45	1	68.10	70.70	9	226	3.97%
2018/02/06	0	0.00	1	71.70	71.70	-1	122	-0.82%
2018/02/05	0	0.00	2	76.40	79.20	-2	100	-1.99%