駐龍 (4572)-凱基-鳳山券商分點個股進出

台股 » 個股 » 駐龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駐龍

(4572)

可現股當沖

股價
156.0
漲跌
▲1.5
漲幅
+0.97%
成交量
78張
產業
上市電機機械類股▲1.78%
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駐龍 (4572)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	2	154.25	0	0.00	156.00	2	316	0.63%
2024/06/24	2	154.50	0	0.00	154.50	2	338	0.59%
2024/06/21	3	157.00	0	0.00	155.50	3	351	0.85%
2024/06/18	1	152.00	0	0.00	152.50	1	364	0.27%
2024/06/14	0.3	148.50	0	0.00	148.50	0.3	373	0.07%
2024/06/13	0	0.00	1	149.00	148.00	-1	373	-0.27%
2024/06/12	0.1	149.00	0	0.00	148.50	0.1	369	0.04%
2024/05/17	0.3	157.50	0	0.00	156.00	0.3	406	0.07%
2024/04/26	0	0.00	1	158.00	159.00	-1	391	-0.26%
2024/04/18	0	0.00	1	159.50	162.00	-1	403	-0.25%
2024/04/17	0	0.00	4	157.00	159.50	-4	403	-0.99%
2024/04/16	0	0.00	8	159.50	159.00	-8	408	-1.96%
2024/04/12	9	170.00	0	0.00	169.50	9	403	2.23%
2024/04/08	0	0.00	9	172.00	172.00	-9	379	-2.37%
2024/03/29	9	173.50	0	0.00	172.00	9	371	2.43%
2024/03/27	3	173.50	0	0.00	172.50	3	339	0.88%
2024/03/26	1	169.50	2	166.00	166.50	-1	352	-0.28%
2024/03/11	2	163.00	0	0.00	164.00	2	335	0.60%
2024/02/19	0	0.00	0.3	156.50	156.50	-0.3	360	-0.08%
2024/02/01	0.3	151.00	0	0.00	149.50	0.3	371	0.08%
2024/01/31	1	149.00	0	0.00	150.00	1	373	0.27%
2024/01/19	0	0.00	1	150.50	150.50	-1	367	-0.27%
2024/01/12	3	159.33	0	0.00	158.50	3	361	0.83%
2023/12/14	0	0.00	0.3	165.00	166.50	-0.3	363	-0.08%
2023/11/02	0	0.00	0.3	150.50	152.50	-0.3	655	-0.04%
2023/10/24	0	0.00	3	146.00	152.00	-3	858	-0.35%
2023/10/18	0.2	150.00	0	0.00	148.50	0.2	870	0.02%
2023/10/17	0.1	152.00	0	0.00	151.00	0.1	871	0.01%
2023/10/16	0	0.00	1	152.00	152.50	-1	873	-0.11%
2023/10/12	1.1	160.45	0	0.00	160.00	1.1	870	0.13%
2023/10/11	2	162.00	2	167.95	160.50	0	870	0.00%
2023/10/06	2	164.50	1	167.50	163.50	1	868	0.12%
2023/10/04	0.1	160.00	0	0.00	161.00	0.1	871	0.01%
2023/10/03	2	163.00	2	167.50	161.50	0	874	0.00%
2023/10/02	2	160.50	0	0.00	160.50	2	855	0.23%
2023/09/28	0.1	160.00	0	0.00	159.50	0.1	895	0.01%
2023/09/14	0	0.00	1	170.00	169.50	-1	1,012	-0.10%
2023/09/11	0	0.00	1	178.50	176.50	-1	1,289	-0.08%
2023/08/31	1	192.00	0	0.00	190.00	1	1,366	0.07%
2023/08/29	0	0.00	0.2	193.50	196.00	-0.2	1,352	-0.01%
2023/08/28	3	193.83	2	190.50	188.00	1	1,321	0.08%
2023/08/25	2	185.25	1.2	183.42	184.00	0.8	1,291	0.06%
2023/08/23	0.4	198.25	0	196.00	197.00	0.4	1,264	0.03%
2023/08/10	1	196.00	0	0.00	195.50	1	1,376	0.07%
2023/08/01	1	193.00	0	0.00	196.00	1	1,426	0.07%
2023/07/31	1	198.00	1	199.00	196.50	0	1,415	0.00%
2023/07/28	3	184.33	3	188.00	187.50	0	1,396	0.00%
2023/07/27	2	180.25	2	182.00	180.00	0	1,445	0.00%
2023/07/19	0	0.00	0.1	175.50	176.00	-0.1	1,899	-0.01%
2023/07/07	0	0.00	1	184.00	182.50	-1	2,302	-0.04%
2023/07/06	1	188.50	1	188.00	185.00	0	2,309	0.00%
2023/07/05	1	185.50	0	0.00	186.00	1	2,275	0.04%
2023/07/04	0	0.00	1	181.50	181.00	-1	2,257	-0.04%
2023/06/29	1	183.50	1	185.00	182.00	0	2,232	0.00%
2023/06/28	0	0.00	6	181.50	182.50	-6	2,210	-0.27%
2023/06/27	3	173.00	1	172.50	172.50	2	2,183	0.09%
2023/06/26	3	178.00	0	0.00	175.50	3	2,185	0.14%
2023/06/21	0	0.00	1	186.00	182.50	-1	2,177	-0.05%
2023/06/20	1	183.50	0	0.00	183.00	1	2,170	0.05%
2023/06/19	1	192.50	0	0.00	183.50	1	2,149	0.05%
2023/06/16	2	190.50	6	197.92	189.00	-4	2,073	-0.19%
2023/06/15	3	181.33	44	184.81	192.50	-41	1,933	-2.12%
2023/06/14	0	0.00	1	172.50	175.00	-1	1,838	-0.05%
2023/06/13	0	0.00	1	168.50	165.00	-1	1,789	-0.06%
2023/06/12	1	163.50	0	0.00	163.50	1	1,780	0.06%
2023/06/09	2	168.00	0	0.00	169.00	2	1,769	0.11%
2023/06/08	0	0.00	1	166.00	168.00	-1	1,764	-0.06%
2023/06/05	1	164.50	1	165.00	163.00	0	1,761	0.00%
2023/05/30	1	163.00	0	0.00	162.00	1	1,813	0.06%
2023/05/29	0	0.00	1	168.00	166.00	-1	1,808	-0.06%
2023/05/26	1	162.50	0	0.00	163.00	1	1,799	0.06%
2023/05/24	0	0.00	1	174.50	168.50	-1	1,776	-0.06%
2023/05/22	0	0.00	2	165.25	168.50	-2	1,710	-0.12%
2023/05/19	3	162.67	1	164.00	160.50	2	1,690	0.12%
2023/05/18	1	162.00	2	161.75	161.50	-1	1,656	-0.06%
2023/05/17	0	0.00	1	158.50	161.00	-1	1,644	-0.06%
2023/05/16	1	160.00	0	0.00	156.00	1	1,633	0.06%
2023/05/15	1	158.50	1	162.00	158.00	0	1,636	0.00%
2023/05/12	1	162.00	1	163.50	165.50	0	1,634	0.00%
2023/05/11	1	167.50	0	0.00	161.00	1	1,620	0.06%
2023/05/10	2	169.25	4	170.88	171.00	-2	1,609	-0.12%
2023/05/09	4	166.88	0	0.00	166.50	4	1,593	0.25%
2023/05/08	0	0.00	6	174.42	176.00	-6	1,554	-0.39%
2023/05/05	2	170.25	2	170.75	171.00	0	1,521	0.00%
2023/05/04	5	169.10	1	169.00	170.00	4	1,498	0.27%
2023/05/03	3	176.00	2	178.25	172.50	1	1,473	0.07%
2023/05/02	2	176.75	1	179.00	176.00	1	1,384	0.07%
2023/04/28	3	179.00	13	180.54	180.00	-10	1,308	-0.76%
2023/04/27	4	167.50	11	171.50	173.00	-7	1,156	-0.61%
2023/04/26	1	156.50	1	157.50	157.50	0	994	0.00%
2023/04/24	0	0.00	5	157.80	157.50	-5	891	-0.56%
2023/04/21	1	154.50	0	0.00	154.50	1	881	0.11%
2023/04/20	4	156.00	1	154.50	156.00	3	857	0.35%
2023/04/19	2	163.00	0	0.00	163.50	2	823	0.24%
2023/04/18	0	167.50	11	167.45	166.00	-11	771	-1.43%
2023/04/17	1	162.50	0	0.00	158.50	1	656	0.15%
2023/04/13	0	0.00	6	162.08	159.50	-6	551	-1.09%
2023/04/12	1	151.00	3	150.67	150.50	-2	482	-0.41%
2023/03/30	1	139.00	0	0.00	138.50	1	436	0.23%
2023/03/28	1	138.50	3	139.00	138.00	-2	440	-0.45%
2023/03/27	3	143.33	0	0.00	142.50	3	433	0.69%
2023/03/21	1	138.00	0	0.00	138.00	1	423	0.24%
2023/03/16	1	144.00	0	0.00	137.00	1	435	0.23%
2023/03/03	0.1	151.68	0	0.00	153.00	0.1	430	0.02%
2023/03/02	0	0.00	5	141.50	145.00	-5	403	-1.24%
2023/03/01	1	135.00	1	134.00	135.50	0	389	0.00%
2023/02/10	1	137.00	0	0.00	133.50	1	372	0.27%
2023/01/17	0	0.00	1	124.50	125.00	-1	333	-0.30%
2023/01/16	1	123.50	0	0.00	123.50	1	332	0.30%
2022/12/29	1	118.00	1	119.50	118.50	0	376	0.00%
2022/12/23	1	123.00	1	124.50	122.50	0	386	0.00%
2022/12/02	0	0.00	1	124.00	123.00	-1	367	-0.27%
2022/11/21	0	0.00	4	114.00	113.00	-4	316	-1.26%
2022/11/15	0	0.00	1	115.00	113.00	-1	315	-0.32%
2022/11/14	0	0.00	1	112.00	114.50	-1	317	-0.32%
2022/11/10	1	111.00	0	0.00	110.00	1	317	0.32%
2022/11/09	5	112.00	0	0.00	111.00	5	318	1.57%
2022/10/12	1	122.50	1	124.00	122.50	0	477	0.00%
2022/10/07	0	129.50	0	0.00	128.50	0	495	0.01%
2022/09/26	0	0.00	2	122.00	120.50	-2	688	-0.29%
2022/09/13	3	122.33	2	122.75	122.00	1	822	0.12%
2022/08/30	1	118.00	0	0.00	117.50	1	986	0.10%
2022/08/04	1	124.50	1	122.00	126.00	0	969	0.00%
2022/08/02	1	131.50	1	128.50	125.50	0	954	0.00%
2022/07/29	1	138.00	0	0.00	137.50	1	913	0.11%
2022/07/28	0	0.00	2	133.50	133.00	-2	907	-0.22%
2022/07/27	1	136.50	1	135.00	135.00	0	901	0.00%
2022/07/26	1	144.50	1	140.50	135.50	0	898	0.00%
2022/07/25	1	137.50	1	134.50	139.00	0	859	0.00%
2022/07/20	0	0.00	1	134.00	134.50	-1	824	-0.12%
2022/07/18	3	131.83	0	0.00	132.00	3	811	0.37%
2022/07/14	1	138.50	2	135.50	133.00	-1	781	-0.13%
2022/07/13	1	139.00	0	0.00	139.00	1	752	0.13%
2022/07/11	1	139.50	1	140.50	138.00	0	692	0.00%
2022/07/06	0	0.00	2	128.00	126.00	-2	587	-0.34%
2022/07/05	2	131.00	0	0.00	134.50	2	574	0.35%
2022/06/28	1	135.00	2	132.50	132.00	-1	484	-0.21%
2022/06/27	1	134.00	1	128.50	134.00	0	472	0.00%
2022/06/24	1	126.00	2	127.00	126.00	-1	451	-0.22%
2022/06/22	1	125.59	0	0.00	125.50	1	420	0.24%
2022/06/21	1	135.00	1	128.50	136.00	0	375	0.00%
2022/06/20	2	129.50	1	124.50	124.50	1	326	0.31%
2022/06/17	1	127.00	2	128.25	130.50	-1	231	-0.43%
2022/06/16	1	127.50	0	0.00	123.00	1	178	0.56%
2022/06/07	0	0.00	1	117.50	120.50	-1	128	-0.78%
2022/06/01	1	124.00	0	0.00	120.50	1	108	0.92%
2022/05/27	0	0.00	1	108.50	108.00	-1	45	-2.21%
2022/01/21	1	96.50	0	0.00	96.00	1	54	1.83%
2022/01/11	1	97.50	0	0.00	97.50	1	54	1.85%
2021/11/18	0	0.00	5	109.50	109.00	-5	43	-11.61%
2021/07/22	0	0.00	1	103.00	103.50	-1	181	-0.55%
2021/06/22	5	110.00	0	0.00	110.50	5	191	2.61%
2021/05/12	0	0.00	1	88.00	86.00	-1	143	-0.70%
2021/05/11	0	0.00	14	89.48	87.00	-14	140	-9.98%
2021/05/05	0	0.00	2	89.50	92.00	-2	137	-1.45%
2021/04/14	0	0.00	1	95.70	94.80	-1	129	-0.77%
2021/04/12	0	0.00	2	96.10	96.70	-2	127	-1.56%
2021/03/31	1	100.50	0	0.00	99.40	1	119	0.84%
2021/03/23	1	100.00	0	0.00	98.00	1	101	0.98%
2021/03/11	0	0.00	5	93.50	93.20	-5	73	-6.84%
2021/03/02	1	90.30	0	0.00	88.00	1	57	1.74%
2021/01/20	2	77.70	0	0.00	77.70	2	57	3.48%
2021/01/05	1	81.00	0	0.00	81.30	1	55	1.81%
2020/12/28	0	0.00	1	82.50	83.00	-1	55	-1.82%
2020/12/16	2	84.10	0	0.00	84.40	2	55	3.58%
2020/12/08	1	83.60	0	0.00	83.50	1	55	1.81%
2020/11/25	0	0.00	1	90.00	89.20	-1	56	-1.77%
2020/11/11	1	78.20	0	0.00	78.00	1	50	1.97%
2020/10/07	2	77.00	0	0.00	77.30	2	66	3.00%
2020/09/22	2	79.00	0	0.00	79.20	2	95	2.10%
2020/09/14	15	79.88	0	0.00	79.60	15	124	12.09%
2020/09/02	0	0.00	1	82.60	82.80	-1	161	-0.62%
2020/08/25	1	82.00	0	0.00	82.00	1	224	0.45%
2020/06/30	1	103.00	0	0.00	102.00	1	223	0.45%
2020/06/23	0	0.00	2	96.55	96.00	-2	205	-0.97%
2020/06/02	2	92.00	0	0.00	90.70	2	126	1.58%
2019/10/30	0	0.00	1	143.00	143.00	-1	193	-0.52%
2019/09/24	0	0.00	5	158.40	156.50	-5	189	-2.64%
2019/09/19	0	0.00	1	153.00	153.00	-1	180	-0.56%
2019/09/18	6	153.83	0	0.00	155.50	6	178	3.37%
2019/09/12	1	157.00	0	0.00	156.50	1	161	0.62%