台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)
可現股當沖
  • 股價
    166.0
  • 漲跌
    ▲4.0
  • 漲幅
    +2.47%
  • 成交量
    7,195
  • 產業
    上市 電機機械類股
  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大銀微系統 (4576)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/22110120130140150160170180Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/208.1165.053166.67162.005.110,3230.05%
2025/02/1918167.729167.89165.50910,2180.09%
2025/02/1810166.857167.36168.50310,0070.03%
2025/02/1716165.135.1164.53166.0010.99,8640.11%
2025/02/148.1159.3010158.55158.00-1.99,573-0.02%
2025/02/137160.797158.43156.0009,4400.00%
2025/02/125166.101171.00162.0049,3710.04%
2025/02/119168.895171.80165.0049,1300.04%
2025/02/104166.503168.00165.0018,7540.01%
2025/02/073171.503172.67169.0008,6050.00%
2025/02/065163.8014163.25167.50-98,246-0.11%
2025/02/057151.216158.00160.0017,6790.01%
2025/02/043144.175145.00145.50-27,432-0.03%
2025/02/034140.389140.78141.00-57,306-0.07%
2025/01/224145.381149.50145.0037,2690.04%
2025/01/216144.335145.50147.0017,1760.01%
2025/01/204145.383144.83145.0017,1290.01%
2025/01/176145.171141.50141.5057,0840.07%
2025/01/165150.0010151.10148.00-56,982-0.07%
2025/01/1510145.559145.94143.5016,9690.01%
2025/01/148143.274146.75149.0047,4120.05%
2025/01/131139.504139.75144.50-37,533-0.04%
2025/01/101139.001140.50138.5007,4650.00%
2025/01/098140.8112140.29140.00-47,615-0.05%
2025/01/089145.448144.19148.0017,5800.01%
2025/01/0716146.139147.44143.5077,4280.09%
2025/01/066141.836136.33139.5007,1390.00%
2025/01/031141.505146.50142.50-47,058-0.06%
2025/01/0211145.321150.50147.50106,9990.14%
2024/12/314152.251.1153.50153.002.96,9000.04%
2024/12/305.1153.386155.17151.00-0.96,829-0.01%
2024/12/271156.501163.50156.5006,6970.00%
2024/12/266160.425161.10159.5016,3410.02%
2024/12/2532162.4529.2160.68159.502.86,0820.05%
2024/12/2415.2151.5316.1153.75155.00-0.95,255-0.02%
2024/12/231.1140.3811132.82141.00-104,772-0.21%
2024/12/2012127.884128.25128.5084,6530.17%
2024/12/1914129.8914.1129.32129.50-0.14,5970.00%
2024/12/1825128.6416.2128.48130.508.84,6410.19%
2024/12/172119.0023.7118.97123.00-21.74,459-0.49%
2024/12/135121.001.3118.23115.503.74,4080.08%
2024/12/123.3129.582125.75128.001.34,3180.03%
2024/12/112.5127.476.1128.87131.00-3.74,198-0.09%
2024/12/101.1121.743121.00121.00-1.94,073-0.05%
2024/12/090117.501116.00116.00-14,041-0.02%
2024/12/062118.5000.00119.5024,0640.05%
2024/12/054.4121.272121.50120.002.44,1010.06%
2024/12/0300.001118.00114.00-14,659-0.02%
2024/11/299113.509113.00115.5004,7990.00%
2024/11/289114.0010112.00113.00-14,828-0.02%
2024/11/2712114.9211117.73112.5014,8940.02%
2024/11/263119.333121.50115.5004,8840.00%
2024/11/2510123.755126.60121.0054,8410.10%
2024/11/229122.115124.40129.0044,7290.08%
2024/11/1400.001127.00125.00-14,975-0.02%
2024/11/132125.502125.75124.0005,0620.00%
2024/11/121123.501125.00127.0005,3000.00%
2024/11/111132.0000.00129.5015,3880.02%
2024/11/086133.5000.00131.0065,3560.11%
2024/10/2400.002137.50139.50-25,185-0.04%
2024/10/231143.0000.00144.5015,1500.02%
2024/10/222140.754141.75141.00-25,104-0.04%
2024/10/217139.368139.63141.50-14,829-0.02%
2024/10/187126.217130.86135.5004,1710.00%
2024/10/171120.505120.90123.50-43,862-0.10%
2024/10/1612110.8820112.65112.50-83,730-0.21%
2024/10/1510109.005111.00111.5053,5300.14%
2024/10/111100.001100.50100.5003,4560.00%
2024/10/0400.00397.0097.00-33,342-0.09%
2024/10/015102.5000.00100.5053,3380.15%
2024/09/3000.00299.8099.30-23,323-0.06%
2024/09/273103.5000.00101.5033,3070.09%
2024/09/2600.00399.3799.60-33,246-0.09%
2024/09/251104.001103.00102.5003,2150.00%
2024/09/2400.002105.25101.50-23,164-0.06%
2024/09/232106.001.1107.40103.5013,0710.03%
2024/09/204109.631110.50110.0033,0060.10%
2024/09/1900.004.1103.81108.50-4.12,796-0.14%
2024/09/181.1100.45497.8098.90-2.92,658-0.11%
2024/09/16393.8300.0093.9032,5580.12%
2024/09/13393.5300.0094.2032,5390.12%
2024/09/12192.90190.8092.8002,5110.00%
2024/09/11189.10190.5089.1002,4710.00%
2024/09/10187.90188.2088.3002,4460.00%
2024/09/09092.9000.0092.7002,4020.00%
2024/09/0600.0010.193.8093.50-10.12,359-0.43%
2024/09/051794.482.199.0195.50152,2980.65%
2024/09/0411.1100.427101.13101.504.12,0660.20%
2024/09/03699.1512100.36101.50-61,678-0.36%
2024/09/02394.57393.8092.5001,5370.00%
2024/08/30594.16593.5895.9001,5040.00%
2024/08/2900.001494.7494.50-141,459-0.96%
2024/08/28389.53190.4790.2021,3830.14%
2024/08/261089.0600.0086.30101,3360.75%
2024/08/23188.8000.0088.3011,3310.08%
2024/08/22192.301692.5792.90-151,339-1.12%
2024/08/21993.22092.1892.3091,3150.68%
2024/08/20595.0400.0095.6051,2700.39%
2024/08/19195.50297.8095.70-11,221-0.08%
2024/08/165.195.94497.8095.701.11,1400.09%
2024/08/1500.002.295.4396.40-2.21,016-0.21%
2024/08/1413.296.1310.195.9394.703.19100.34%
2024/08/131.183.12185.0091.000.16540.01%
2024/08/090.175.0000.0075.300.14970.01%
2024/08/0500.00169.1069.00-1509-0.20%
2024/07/16281.0000.0080.3024950.40%
2024/07/121182.84684.5883.1054911.02%
2024/07/0900.00177.5077.20-1459-0.22%
2024/07/04176.5000.0078.2014380.23%
2024/05/2700.000.376.0080.00-0.3694-0.04%
2024/05/22575.00575.9075.5006790.00%
2024/05/1400.000.170.4070.40-0.1667-0.01%
2024/05/130.371.0000.0070.600.36600.05%
2024/05/1000.00077.0077.7006400.00%
2024/05/090.177.4500.0077.000.16340.02%
2024/04/1600.00171.5071.30-1563-0.18%
2024/04/0900.000.184.6083.70-0.1527-0.01%
2024/04/08185.20284.4088.00-1516-0.19%
2024/04/0300.000.187.1288.80-0.1498-0.01%
2024/04/02188.5000.0089.5014870.20%
2024/04/01088.00188.4087.40-1456-0.21%
2024/03/2900.000.181.5281.70-0.1424-0.01%
2024/03/28185.6011.284.4684.40-10.2406-2.51%
2024/03/27188.80189.6089.4003730.00%
2024/03/2616.389.081386.3386.203.33111.07%
2024/03/211179.60081.7978.10111776.17%
2024/03/2000.00173.0074.50-1115-0.87%
融資斷頭買點,擁抱落難英雄:森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨-2025/01/14
川普就職轉折日,融資斷頭劇本再上演:保瑞、台積電、聯發科、上銀、大銀微系統Anue鉅亨-2025/01/13
大銀微系統 相關文章
大銀微系統 相關影音