磐亞 (4707)-凱基-鳳山券商分點個股進出

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)

可現股當沖

股價
13.90
漲跌
▲0.10
漲幅
+0.72%
成交量
516張
產業
上櫃化工類股
120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐亞 (4707)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	0	14.05	0	0.00	14.05	0	773	0.00%
2024/04/03	0	0.00	0	14.00	13.95	0	769	0.00%
2024/04/02	0	14.10	0	0.00	14.10	0	765	0.00%
2024/04/01	0	0.00	0	14.10	14.15	0	759	0.00%
2024/03/29	0	14.15	0	0.00	14.15	0	755	0.00%
2024/03/27	0	0.00	0.2	13.85	14.00	-0.2	716	-0.03%
2024/03/22	0	0.00	2	13.75	13.65	-2	696	-0.29%
2024/03/21	6	13.67	0	0.00	13.70	6	695	0.86%
2024/03/19	0	0.00	10	13.90	13.85	-10	678	-1.47%
2024/03/18	0	0.00	0	13.85	13.85	0	677	0.00%
2024/03/13	3	13.77	0	0.00	13.75	3	668	0.45%
2024/03/08	1	13.80	3	13.73	13.70	-2	644	-0.31%
2024/03/07	0	0.00	2	14.10	14.25	-2	610	-0.33%
2024/03/06	2	14.20	0	0.00	14.10	2	590	0.34%
2024/03/05	0	0.00	2	14.60	14.20	-2	559	-0.36%
2024/03/01	5	13.38	0	0.00	13.35	5	430	1.16%
2024/02/26	2	13.10	0	0.00	13.05	2	388	0.51%
2024/02/21	2	12.70	2	12.70	12.75	0	329	0.00%
2024/02/15	2	12.60	0.7	12.60	12.55	1.3	338	0.38%
2024/01/25	20.5	12.65	0	0.00	12.65	20.5	320	6.40%
2024/01/24	10	12.65	0	0.00	12.65	10	319	3.13%
2024/01/19	0	12.75	0	0.00	12.65	0	316	0.00%
2024/01/12	1	12.70	0	0.00	12.70	1	310	0.32%
2024/01/03	0	0.00	1	12.70	12.70	-1	314	-0.32%
2023/12/28	0	12.75	0	0.00	12.75	0	316	0.00%
2023/12/27	0	0.00	4	12.70	12.70	-4	318	-1.26%
2023/12/11	0	0.00	1	12.75	12.80	-1	309	-0.32%
2023/12/07	0.1	12.85	0	0.00	12.85	0.1	307	0.02%
2023/11/23	16.1	12.57	0	0.00	12.60	16.1	341	4.71%
2023/11/22	5	12.61	0	0.00	12.60	5	351	1.42%
2023/11/16	0	0.00	1	12.40	12.50	-1	376	-0.27%
2023/11/14	0	0.00	1	12.25	12.35	-1	379	-0.26%
2023/11/13	20	12.25	0	0.00	12.30	20	385	5.19%
2023/11/09	0.1	12.30	0	0.00	12.25	0.1	396	0.03%
2023/11/07	10	12.25	0	0.00	12.30	10	411	2.43%
2023/11/03	0	0.00	1	12.25	12.30	-1	423	-0.24%
2023/11/01	2	12.25	1	12.25	12.25	1	424	0.24%
2023/10/31	0	0.00	0	12.30	12.20	0	425	0.00%
2023/10/30	1	12.30	0	0.00	12.25	1	431	0.23%
2023/10/25	1	12.25	0	0.00	12.30	1	438	0.23%
2023/10/18	3	12.33	0	0.00	12.30	3	456	0.66%
2023/10/16	15	12.30	0	0.00	12.35	15	460	3.26%
2023/10/13	30	12.25	0	0.00	12.30	30	466	6.43%
2023/10/12	0	0.00	0.3	12.30	12.25	-0.3	466	-0.06%
2023/10/11	0	0.00	3	12.25	12.20	-3	466	-0.64%
2023/10/06	10	12.25	0	0.00	12.25	10	471	2.12%
2023/10/05	0.2	12.25	0	0.00	12.25	0.2	473	0.04%
2023/10/02	0	0.00	1	12.25	12.25	-1	506	-0.20%
2023/09/28	0.9	12.25	0	0.00	12.20	0.9	507	0.17%
2023/09/27	0	0.00	2.9	12.18	12.15	-2.9	507	-0.56%
2023/09/26	4	12.20	0	0.00	12.20	4	509	0.78%
2023/09/21	0.2	12.25	0	0.00	12.15	0.2	512	0.04%
2023/09/20	0	0.00	4	12.25	12.25	-4	512	-0.78%
2023/09/19	0	0.00	0.3	12.30	12.25	-0.3	516	-0.06%
2023/09/18	0	0.00	2	12.30	12.25	-2	516	-0.39%
2023/09/13	6	12.30	0	0.00	12.25	6	518	1.16%
2023/09/11	1	12.35	2	12.35	12.30	-1	522	-0.19%
2023/09/06	0	0.00	1	12.70	12.65	-1	526	-0.19%
2023/09/01	10	12.55	38	12.50	12.55	-28	566	-4.94%
2023/08/30	0	0.00	2	12.35	12.35	-2	553	-0.36%
2023/08/29	42	13.25	0	0.00	13.35	42	537	7.81%
2023/08/28	17	13.39	0	0.00	13.35	17	511	3.33%
2023/08/24	2	13.45	0	0.00	13.40	2	488	0.41%
2023/08/23	1	13.40	8	13.40	13.40	-7	485	-1.44%
2023/08/22	31	13.55	0	0.00	13.40	31	480	6.46%
2023/08/21	2	13.45	0	0.00	13.45	2	467	0.43%
2023/08/16	2	13.20	0	0.00	13.25	2	443	0.45%
2023/08/15	0	0.00	1	13.15	13.20	-1	433	-0.23%
2023/08/14	3	13.05	0	0.00	13.15	3	431	0.70%
2023/08/02	50	13.10	0	0.00	13.15	50	419	11.91%
2023/07/31	40	13.15	0	0.00	13.05	40	417	9.59%
2023/07/27	0	0.00	11	13.15	13.10	-11	419	-2.62%
2023/07/26	23	13.05	0	0.00	13.00	23	417	5.51%
2023/07/24	28	13.00	0	0.00	13.05	28	417	6.70%
2023/07/21	10	13.05	0	0.00	13.00	10	418	2.39%
2023/07/20	20	13.03	0	0.00	13.05	20	418	4.78%
2023/07/19	0	0.00	5	13.15	13.00	-5	417	-1.20%
2023/07/18	2	13.05	0	0.00	13.00	2	428	0.47%
2023/07/17	3	13.05	0	0.00	13.05	3	435	0.69%
2023/07/12	0	0.00	6	13.03	13.05	-6	434	-1.38%
2023/07/11	6	13.05	0	0.00	13.05	6	432	1.39%
2023/07/10	0	0.00	15	13.10	13.30	-15	415	-3.61%
2023/07/07	0	0.00	6	13.08	13.05	-6	408	-1.47%
2023/07/06	0	0.00	2	13.05	13.05	-2	412	-0.49%
2023/07/05	3	13.10	1	13.05	13.05	2	417	0.48%
2023/07/04	20	13.05	0	0.00	13.10	20	420	4.75%
2023/06/21	1	13.05	0	0.00	13.05	1	426	0.23%
2023/06/12	0	0.00	1	13.05	13.05	-1	451	-0.22%
2023/06/08	1	13.10	0	0.00	13.05	1	438	0.23%
2023/05/29	0	0.00	3	12.78	12.90	-3	472	-0.64%
2023/05/26	1	12.85	0	0.00	12.85	1	471	0.21%
2023/05/23	0	0.00	0	12.80	12.80	0	474	0.00%
2023/04/25	3	12.70	0	0.00	12.75	3	467	0.64%
2023/04/20	10	12.85	0	0.00	12.85	10	444	2.25%
2023/04/12	30	12.93	0	0.00	12.90	30	422	7.11%
2023/03/20	0	0.00	14.2	12.70	12.70	-14.2	365	-3.87%
2023/03/16	12	12.60	0	0.00	12.65	12	357	3.36%
2023/03/13	13	12.55	0	0.00	12.65	13	352	3.69%
2023/03/10	5	12.75	1	12.65	12.55	4	351	1.14%
2023/03/03	10	12.35	0	0.00	12.30	10	299	3.34%
2023/03/01	1	12.30	0	0.00	12.35	1	301	0.33%
2023/02/24	10	12.35	0	0.00	12.35	10	299	3.34%
2023/02/23	1	12.35	0	0.00	12.35	1	293	0.34%
2023/02/22	0	0.00	1	12.20	12.25	-1	291	-0.34%
2023/02/20	4	12.25	0	0.00	12.20	4	293	1.36%
2023/02/16	2	12.15	0	0.00	12.15	2	299	0.67%
2023/02/15	5	12.10	0	0.00	12.15	5	303	1.65%
2023/02/13	7	12.10	0	0.00	12.15	7	307	2.28%
2023/02/10	3	12.15	0	0.00	12.15	3	317	0.95%
2023/02/08	2	12.20	0	0.00	12.30	2	299	0.67%
2023/02/03	1	12.20	0	0.00	12.25	1	293	0.34%
2023/02/01	2	12.05	0	0.00	12.10	2	289	0.69%
2023/01/30	14	12.02	0	0.00	12.05	14	291	4.80%
2022/12/19	0	0.00	2	11.90	11.95	-2	367	-0.54%
2022/12/09	0	0.00	1	11.75	11.75	-1	368	-0.27%
2022/12/05	0	0.00	3.2	11.85	11.85	-3.2	366	-0.86%
2022/12/01	0	0.00	2	11.95	11.90	-2	359	-0.56%
2022/11/11	1	11.55	0	0.00	11.50	1	469	0.21%
2022/11/09	3	11.50	3	11.50	11.50	0	493	0.00%
2022/11/08	2	11.25	0	0.00	11.35	2	499	0.40%
2022/11/07	4	11.31	3	11.35	11.35	1	491	0.20%
2022/11/02	0	0.00	4	11.25	11.25	-4	523	-0.76%
2022/10/31	3	11.10	0	0.00	11.15	3	529	0.57%
2022/10/04	0	0.00	0.2	12.05	12.05	-0.2	534	-0.04%
2022/09/30	0.1	11.95	0	0.00	11.90	0.1	535	0.02%
2022/08/30	0	0.00	1	12.50	12.60	-1	563	-0.18%
2022/08/29	1	13.30	0	0.00	13.30	1	535	0.19%
2022/08/16	0	0.00	1	13.25	13.20	-1	443	-0.23%
2022/08/15	2	13.18	0	0.00	13.20	2	428	0.47%
2022/08/10	0	0.00	10	12.85	12.90	-10	424	-2.35%
2022/08/05	1	13.00	1	12.95	12.95	0	398	0.00%
2022/08/03	7	12.96	0	0.00	12.90	7	402	1.74%
2022/07/22	5	13.05	3	13.05	13.05	2	418	0.48%
2022/07/21	2	12.90	0	0.00	12.90	2	425	0.47%
2022/07/05	3	12.58	0	0.00	12.65	3	842	0.36%
2022/06/22	0	0.00	1	12.75	12.75	-1	1,028	-0.10%
2022/06/21	2	12.80	0	0.00	12.90	2	1,032	0.19%
2022/06/20	10	12.80	0	0.00	12.75	10	1,040	0.96%
2022/06/16	0	0.00	1	13.30	12.95	-1	1,033	-0.10%
2022/06/15	0.3	13.15	1	13.20	13.15	-0.8	1,034	-0.07%
2022/06/13	0	0.00	1	12.95	12.95	-1	1,053	-0.09%
2022/06/10	0	0.00	1	13.20	13.15	-1	1,085	-0.09%
2022/06/09	1	13.05	0	0.00	13.00	1	1,071	0.09%
2022/06/02	10	12.90	0	0.00	12.85	10	1,086	0.92%
2022/05/16	1	12.55	0	0.00	12.60	1	1,177	0.08%
2022/05/05	10	12.80	0	0.00	12.80	10	1,187	0.84%
2022/04/20	0	0.00	1	13.35	13.20	-1	1,184	-0.08%
2022/04/19	10	13.40	0	0.00	13.30	10	1,175	0.85%
2022/04/18	1	13.55	9	13.58	13.60	-8	1,161	-0.69%
2022/04/12	0	0.00	49	12.79	13.05	-49	976	-5.02%
2022/04/11	21	13.05	0	0.00	12.90	21	949	2.21%
2022/04/08	0	0.00	20	13.25	13.35	-20	905	-2.21%
2022/04/07	4	13.40	1	13.20	13.20	3	903	0.33%
2022/04/06	32	13.55	0	0.00	13.55	32	891	3.59%
2022/04/01	0	0.00	0.6	13.35	13.45	-0.6	870	-0.07%
2022/03/31	0	0.00	35	13.15	13.20	-35	830	-4.21%
2022/03/29	35	13.20	1	13.20	13.20	34	813	4.18%
2022/03/25	0	0.00	20	12.95	12.95	-20	759	-2.63%
2022/03/24	16	12.95	0	0.00	12.90	16	750	2.13%
2022/03/22	0	0.00	2	12.90	12.95	-2	742	-0.27%
2022/03/17	4	12.90	0	0.00	12.85	4	737	0.54%
2022/03/16	2	12.80	0	0.00	12.85	2	727	0.27%
2022/03/14	2	12.60	0	0.00	12.55	2	706	0.28%
2022/03/02	1	12.70	1	12.65	12.70	0	715	0.00%
2022/03/01	1	12.75	0	0.00	12.70	1	718	0.14%
2022/02/22	0	0.00	30	12.65	12.75	-30	698	-4.29%
2022/02/15	0	0.00	2	12.75	12.70	-2	693	-0.29%
2022/02/14	1	12.80	0	0.00	12.75	1	694	0.14%
2022/02/11	7	12.70	0	0.00	12.75	7	691	1.01%
2022/02/09	25	12.70	0	0.00	12.65	25	689	3.63%
2022/02/08	1	12.50	0	0.00	12.60	1	693	0.14%
2022/02/07	5	12.50	0	0.00	12.50	5	693	0.72%
2022/01/25	0	0.00	5	12.25	12.20	-5	701	-0.71%
2022/01/24	5	12.30	15	12.23	12.30	-10	702	-1.42%
2022/01/18	15	12.74	0	0.00	12.70	15	758	1.98%
2022/01/14	0	0.00	3	12.80	12.70	-3	790	-0.38%
2022/01/13	3	12.80	0	0.00	12.85	3	794	0.38%
2022/01/05	0	0.00	3.3	12.74	12.85	-3.3	921	-0.36%
2021/12/28	0	0.00	1.3	12.60	12.65	-1.3	903	-0.14%
2021/12/27	0	0.00	2	12.60	12.65	-2	937	-0.21%
2021/12/13	0.3	12.50	0	0.00	12.50	0.3	1,088	0.03%
2021/12/09	0	0.00	11.4	12.60	12.65	-11.4	1,177	-0.97%
2021/12/08	0	0.00	3.2	12.50	12.45	-3.2	1,166	-0.27%
2021/11/23	0	0.00	9	12.84	12.80	-9	1,145	-0.79%
2021/11/17	1	12.65	0	0.00	12.65	1	1,126	0.09%
2021/11/10	3	12.85	1	12.80	12.80	2	1,131	0.18%
2021/11/09	1	12.75	0	0.00	12.75	1	1,130	0.09%
2021/11/08	0	0.00	2	12.65	12.55	-2	1,127	-0.18%
2021/11/05	1	12.60	0	0.00	12.55	1	1,129	0.09%
2021/11/01	1	12.65	0	0.00	12.60	1	1,119	0.09%
2021/10/28	3	12.75	0	0.00	12.75	3	1,107	0.27%
2021/10/27	1	12.55	0	0.00	12.70	1	1,101	0.09%
2021/10/26	2	13.75	0	0.00	13.65	2	1,080	0.19%
2021/10/14	0	0.00	1	13.80	13.45	-1	950	-0.11%
2021/10/01	2	13.90	2.2	13.73	13.45	-0.2	910	-0.02%
2021/09/14	2	13.55	0	0.00	13.55	2	928	0.22%
2021/09/09	0	0.00	1	13.05	13.05	-1	902	-0.11%
2021/09/08	1	13.00	0	0.00	13.05	1	911	0.11%
2021/08/10	0	0.00	1	13.30	13.30	-1	1,927	-0.05%
2021/08/04	0	0.00	1	13.40	13.50	-1	2,266	-0.04%
2021/07/29	0	0.00	21	13.50	13.55	-21	2,448	-0.86%
2021/07/28	20	13.40	0	0.00	13.40	20	2,496	0.80%
2021/07/27	0	0.00	2	13.65	13.65	-2	2,601	-0.08%
2021/07/15	0	0.00	2	13.35	13.60	-2	3,419	-0.06%
2021/07/13	2	13.55	0	0.00	13.25	2	3,667	0.05%
2021/07/12	1	13.60	0	0.00	13.55	1	3,712	0.03%
2021/07/02	36	13.86	51	13.57	13.45	-15	4,206	-0.36%
2021/07/01	25	13.58	0	0.00	13.60	25	4,204	0.59%
2021/06/29	0	0.00	40	13.26	13.20	-40	4,195	-0.95%
2021/06/28	40	13.30	0	0.00	13.35	40	4,203	0.95%
2021/06/24	1	13.20	0	0.00	13.25	1	4,254	0.02%
2021/06/17	0	0.00	10	13.25	13.35	-10	4,443	-0.23%
2021/06/09	3	13.10	0	0.00	13.15	3	4,779	0.06%
2021/06/04	1	13.75	40	13.90	13.65	-39	4,690	-0.83%
2021/06/03	0	0.00	1	13.95	13.95	-1	4,660	-0.02%
2021/05/24	5	12.94	5	12.90	12.90	0	4,021	0.00%
2021/05/14	0	0.00	10	13.05	12.60	-10	3,901	-0.26%
2021/05/13	12	12.70	58	12.82	12.75	-46	3,855	-1.19%
2021/05/12	17	13.17	12	12.85	13.30	5	3,782	0.13%
2021/05/11	0	0.00	2	13.95	13.80	-2	3,625	-0.06%
2021/05/10	0	0.00	3	14.40	14.40	-3	3,568	-0.08%
2021/05/06	5	14.30	0.5	14.15	14.35	4.5	3,517	0.13%
2021/05/04	20	13.75	8	14.19	13.85	12	3,426	0.35%
2021/05/03	30	14.62	15	14.65	14.55	15	3,323	0.45%
2021/04/29	5	15.20	0	0.00	15.10	5	3,241	0.15%
2021/04/28	5	15.10	1	15.25	15.30	4	3,149	0.13%
2021/04/27	0	0.00	2	14.50	14.80	-2	2,978	-0.07%
2021/04/26	5	14.30	0	0.00	14.25	5	2,905	0.17%
2021/04/22	4	14.90	10	14.55	14.30	-6	2,788	-0.22%
2021/04/21	0	0.00	20	14.83	14.80	-20	2,637	-0.76%
2021/04/20	10	14.15	0	0.00	14.20	10	2,553	0.39%
2021/04/19	5	14.44	20.1	14.55	14.50	-15.1	2,471	-0.61%
2021/04/16	0	0.00	2	13.60	13.65	-2	2,321	-0.09%
2021/04/15	50	13.40	8	13.49	13.45	42	2,264	1.85%
2021/04/13	0	0.00	350	13.44	13.10	-350	2,136	-16.38%	大賣/鉅額交易
2021/04/12	5	13.15	90	13.12	13.20	-85	2,049	-4.15%
2021/04/09	3	12.93	1	13.05	12.90	2	2,060	0.10%
2021/04/01	0	0.00	10	12.40	12.30	-10	2,801	-0.36%
2021/03/30	0	0.00	3	12.30	12.30	-3	2,795	-0.11%
2021/03/29	0	0.00	32.2	12.45	12.40	-32.2	2,770	-1.16%
2021/03/26	0	0.00	10	12.25	12.20	-10	2,790	-0.36%
2021/03/25	0	0.00	1	12.10	12.10	-1	2,751	-0.04%
2021/03/24	3	12.03	0	0.00	12.00	3	2,736	0.11%
2021/03/23	1	12.00	40	12.05	11.95	-39	2,723	-1.43%
2021/03/22	0	0.00	91	12.10	12.10	-91	2,693	-3.38%
2021/03/18	0	0.00	40.2	11.95	11.95	-40.2	2,559	-1.57%
2021/03/17	1	12.05	1	11.95	11.95	0	2,541	0.00%
2021/03/16	1	12.10	30	11.95	12.10	-29	2,530	-1.15%
2021/02/17	0	0.00	1	10.80	10.85	-1	2,771	-0.04%
2021/02/05	1	10.70	0	0.00	10.70	1	2,769	0.04%
2021/01/29	20.8	10.80	0	0.00	10.70	20.8	2,879	0.72%
2021/01/25	2	11.15	0	0.00	11.15	2	2,853	0.07%
2021/01/21	0	0.00	11	10.96	11.00	-11	2,844	-0.39%
2021/01/20	0	0.00	5	11.20	11.10	-5	2,833	-0.18%
2021/01/19	10	11.10	0	0.00	11.05	10	2,803	0.36%
2021/01/18	1	11.00	0	0.00	11.10	1	2,803	0.04%
2021/01/13	10	11.30	0	0.00	11.25	10	2,769	0.36%
2021/01/07	0	0.00	0.1	11.35	11.35	-0.1	2,787	0.00%
2021/01/06	80	11.38	0	0.00	11.25	80	2,782	2.88%
2021/01/05	90	11.77	0	0.00	11.70	90	2,729	3.30%
2021/01/04	103	11.86	6	11.80	11.80	97	2,764	3.51%	大買/
2020/12/31	152	12.14	9	12.10	12.25	143	2,689	5.32%	大買/鉅額交易
2020/12/30	247	12.52	243.2	12.85	12.40	3.8	2,549	0.15%	大買/大賣/
2020/12/29	125	11.77	23	11.80	11.70	102	1,837	5.55%	大買/鉅額交易
2020/12/25	20	11.38	0	0.00	11.45	20	1,705	1.17%
2020/12/24	0	0.00	1	11.45	11.45	-1	1,688	-0.06%
2020/12/23	2	11.33	0	0.00	11.30	2	1,682	0.12%
2020/12/22	50	11.28	0	0.00	11.35	50	1,696	2.95%
2020/12/16	10	10.95	0	0.00	11.05	10	1,684	0.59%
2020/12/15	0	0.00	1	10.90	10.85	-1	1,692	-0.06%
2020/12/11	0	0.00	1	10.80	10.95	-1	1,704	-0.06%
2020/12/08	7	11.64	1	11.70	11.60	6	1,988	0.30%
2020/12/03	0	0.00	0.9	11.55	11.45	-0.9	2,169	-0.04%
2020/12/01	0	0.00	11	11.65	11.70	-11	2,334	-0.47%
2020/11/30	2	11.50	1	11.55	11.45	1	2,419	0.04%
2020/11/27	0	0.00	1	11.35	11.35	-1	2,374	-0.04%
2020/11/25	12	11.51	0	0.00	11.35	12	2,359	0.51%
2020/11/12	0	0.00	2	10.75	10.70	-2	2,470	-0.08%
2020/10/15	0	0.00	1	10.90	11.00	-1	2,604	-0.04%
2020/10/07	0	0.00	5	10.90	10.90	-5	2,679	-0.19%
2020/09/28	3	10.65	0	0.00	10.60	3	2,783	0.11%
2020/09/25	0	0.00	5	10.65	10.55	-5	2,835	-0.18%
2020/09/22	1	11.05	0	0.00	11.05	1	3,031	0.03%
2020/09/18	1	11.50	0	0.00	11.45	1	3,015	0.03%
2020/09/16	21	11.60	0	0.00	11.55	21	3,004	0.70%
2020/09/15	2	11.75	0	0.00	11.60	2	3,043	0.07%
2020/09/11	14	11.99	5	11.93	11.85	9	2,916	0.31%
2020/09/10	1	11.75	0	0.00	11.75	1	2,719	0.04%
2020/09/08	0	0.00	1	11.55	11.50	-1	2,551	-0.04%
2020/09/07	0	0.00	2	11.60	11.45	-2	2,527	-0.08%
2020/09/04	2	11.10	33.3	11.76	11.65	-31.3	2,542	-1.23%
2020/09/03	38	11.43	0	0.00	11.35	38	2,434	1.56%
2020/08/26	0	0.00	68	11.45	11.45	-68	2,559	-2.66%
2020/08/21	0.1	11.55	0	0.00	11.55	0.1	2,584	0.00%
2020/08/20	40	11.53	10	11.30	11.35	30	2,572	1.17%
2020/08/19	10	11.60	32	11.52	12.00	-22	2,498	-0.88%
2020/08/17	10	11.25	0	0.00	11.30	10	2,312	0.43%
2020/07/28	10	10.50	0	0.00	10.15	10	3,948	0.25%
2020/07/27	0	0.00	2	10.90	10.75	-2	3,964	-0.05%
2020/07/17	10	11.25	0	0.00	11.25	10	4,290	0.23%
2020/07/08	0.1	11.30	2	11.30	11.35	-1.9	5,024	-0.04%
2020/07/07	1	11.30	0	0.00	11.30	1	5,127	0.02%
2020/07/06	1.1	11.45	4	11.54	11.45	-2.9	5,132	-0.06%
2020/07/03	3	11.62	0	0.00	11.60	3	5,105	0.06%
2020/06/16	0	0.00	30	11.10	11.30	-30	5,492	-0.55%
2020/06/08	9	11.80	36	11.80	11.75	-27	6,097	-0.44%
2020/06/05	1	11.90	1	11.70	11.90	0	6,204	0.00%
2020/06/02	12	11.63	0	0.00	11.60	12	6,504	0.18%
2020/06/01	15	11.53	0	0.00	11.55	15	6,547	0.23%
2020/05/29	1	11.60	1	11.55	11.55	0	6,854	0.00%
2020/05/22	0	0.00	1	11.65	11.60	-1	7,652	-0.01%
2020/05/14	0	0.00	1	11.65	11.40	-1	8,771	-0.01%
2020/05/12	43	11.90	11	11.99	11.90	32	8,960	0.36%
2020/05/11	46	12.35	36	12.02	11.80	10	9,183	0.11%
2020/05/08	8	13.32	0	0.00	13.00	8	9,168	0.09%
2020/05/07	2	13.90	2	13.90	13.70	0	9,220	0.00%
2020/05/06	1	13.50	4	13.05	13.55	-3	8,950	-0.03%
2020/04/29	3	12.20	0	0.00	12.25	3	8,373	0.04%
2020/04/28	0	0.00	10	12.20	12.20	-10	8,462	-0.12%
2020/04/27	1	12.30	5	12.47	12.35	-4	8,466	-0.05%
2020/04/24	0	0.00	37	12.42	12.35	-37	8,397	-0.44%
2020/04/23	113	12.55	113	12.54	12.45	0	8,360	0.00%	大買/大賣/
2020/04/22	87	12.42	75.2	12.70	12.40	11.8	8,277	0.14%
2020/04/21	102	12.55	59	12.51	12.50	43	8,151	0.53%	大買/
2020/04/20	39	12.36	58	11.92	12.70	-19	7,894	-0.24%
2020/04/17	1	11.70	0	0.00	11.55	1	7,544	0.01%
2020/04/16	4	12.00	0	0.00	11.95	4	7,458	0.05%
2020/04/08	0	0.00	3	11.95	11.95	-3	6,987	-0.04%
2020/04/01	40	11.40	0	0.00	11.45	40	6,832	0.59%
2020/03/27	5	12.00	0	0.00	11.65	5	6,752	0.07%
2020/03/25	6	12.49	2	12.35	12.10	4	6,538	0.06%
2020/03/24	2	12.15	0	0.00	12.30	2	6,455	0.03%
2020/03/19	0	0.00	3	12.20	11.00	-3	6,171	-0.05%
2020/03/18	1	12.05	10	12.25	12.20	-9	6,040	-0.15%
2020/03/17	1	13.40	0	0.00	11.90	1	5,941	0.02%
2020/03/13	0	0.00	21	12.75	12.80	-21	5,625	-0.37%
2020/03/12	15	13.98	15	14.30	14.05	0	5,507	0.00%
2020/03/11	10	14.75	10	15.05	14.60	0	5,321	0.00%
2020/03/10	11	14.51	0	0.00	14.70	11	5,177	0.21%
2020/03/09	0	0.00	11	14.77	15.05	-11	5,013	-0.22%
2020/03/06	10	14.55	10	14.80	14.55	0	4,765	0.00%
2020/03/05	11	14.48	0	0.00	14.60	11	4,667	0.24%
2020/03/04	24	15.23	11	15.44	14.90	13	4,536	0.29%
2020/03/03	0	0.00	3	14.62	14.85	-3	4,209	-0.07%
2020/03/02	19	14.74	7	14.59	14.60	12	4,027	0.30%
2020/02/27	4	13.79	24	13.55	13.70	-20	3,592	-0.56%
2020/02/26	12	13.35	0	0.00	13.30	12	3,426	0.35%
2020/02/25	2	13.35	8	13.41	13.30	-6	3,359	-0.18%
2020/02/24	22	14.32	19	14.32	13.95	3	3,236	0.09%
2020/02/21	27	13.87	27	14.00	13.95	0	2,909	0.00%
2020/02/20	1	13.20	0	0.00	13.20	1	2,599	0.04%
2020/02/19	11	13.50	0	0.00	13.50	11	2,497	0.44%
2020/02/18	3	13.52	3	13.70	13.60	0	2,429	0.00%
2020/02/17	41	13.90	23	13.92	13.85	18	2,325	0.77%
2020/02/14	23	12.88	67	12.86	13.00	-44	1,941	-2.27%
2020/02/13	72.1	12.90	26	13.11	12.65	46.1	1,828	2.52%
2020/02/12	51	12.72	75	12.77	13.20	-24	1,616	-1.48%
2020/02/11	34.2	12.15	30	12.24	12.40	4.2	1,337	0.31%
2020/02/10	18	12.37	11.4	11.84	12.40	6.7	1,111	0.60%
2020/02/07	9	11.16	1	10.65	11.30	8	810	0.99%
2020/02/06	3	10.30	0	0.00	10.30	3	634	0.47%
2020/02/05	0.4	10.30	0	0.00	10.30	0.4	624	0.06%
2020/02/04	1	10.90	0	0.00	10.65	1	623	0.16%
2019/12/25	2	9.82	0	0.00	9.80	2	271	0.74%
2019/12/18	0	0.00	5	9.58	9.58	-5	251	-1.99%
2019/11/20	0	0.00	1	9.64	9.59	-1	252	-0.40%
2019/11/19	0	0.00	4	9.64	9.62	-4	255	-1.57%
2019/11/18	0	0.00	2	9.61	9.59	-2	250	-0.80%
2019/11/04	0	0.00	1	9.55	9.54	-1	240	-0.42%
2019/11/01	1	9.48	0	0.00	9.48	1	252	0.40%
2019/10/14	20	9.39	0	0.00	9.34	20	304	6.57%
2019/09/06	0	0.00	1	9.41	9.41	-1	252	-0.40%
2019/09/05	1	9.39	0	0.00	9.41	1	250	0.40%
2019/08/30	1	9.29	0	0.00	9.31	1	249	0.40%
2019/05/17	0	0.00	3	10.20	10.10	-3	310	-0.97%
2019/05/13	0.1	10.15	0	0.00	10.20	0.1	330	0.02%
2019/05/09	0	0.00	2	10.10	10.10	-2	326	-0.61%
2019/04/22	1	10.10	0	0.00	10.15	1	318	0.31%
2019/04/19	1	10.25	0	0.00	10.25	1	312	0.32%
2019/04/18	1	10.35	0	0.00	10.30	1	305	0.33%
2019/04/15	0	0.00	1	10.60	10.55	-1	298	-0.33%
2019/04/10	1	10.30	0	0.00	10.35	1	279	0.36%
2019/04/01	0	0.00	2	10.80	10.65	-2	258	-0.77%
2019/03/29	2	10.70	0	0.00	10.70	2	256	0.78%
2019/03/18	0	0.00	0.1	10.60	10.60	-0.1	256	-0.04%
2019/03/15	0	0.00	1	10.50	10.50	-1	249	-0.40%
2019/03/11	1	10.25	0	0.00	10.30	1	244	0.41%
2019/03/08	1	10.35	0	0.00	10.30	1	243	0.41%
2019/02/26	0	0.00	1	10.65	10.50	-1	245	-0.41%
2019/02/15	0	0.00	2	10.35	10.30	-2	219	-0.91%
2019/02/14	3	10.08	0	0.00	10.10	3	207	1.44%
2019/01/28	1	10.00	0	0.00	10.05	1	196	0.51%
2018/12/17	1	10.30	6	10.25	10.20	-5	209	-2.39%
2018/12/14	1	10.30	1	10.25	10.25	0	209	0.00%
2018/12/11	1	10.10	0	0.00	10.05	1	183	0.55%
2018/12/05	1	9.98	0	0.00	10.10	1	191	0.52%
2018/11/30	0	0.00	2	10.05	9.99	-2	205	-0.97%
2018/11/29	2	10.25	3	10.08	10.25	-1	206	-0.48%
2018/11/21	3	9.77	0	0.00	9.80	3	267	1.12%
2018/11/20	1	9.86	0	0.00	9.85	1	291	0.34%
2018/11/19	0	0.00	1	9.90	9.87	-1	307	-0.33%
2018/11/16	0	0.00	1	9.81	9.81	-1	322	-0.31%
2018/11/15	0	0.00	1	9.78	9.78	-1	382	-0.26%
2018/11/14	0	0.00	2	9.65	9.73	-2	395	-0.51%
2018/11/01	0	0.00	1	9.42	9.35	-1	445	-0.22%
2018/10/26	0	0.00	0.2	9.20	9.25	-0.2	457	-0.04%
2018/10/17	0	0.00	1	9.66	9.55	-1	476	-0.21%
2018/10/16	2	9.54	0	0.00	9.55	2	476	0.42%
2018/10/12	0	0.00	1	9.50	9.53	-1	480	-0.21%
2018/10/11	9	9.26	2	9.27	9.25	7	483	1.45%
2018/10/09	1	10.00	0	0.00	10.00	1	483	0.21%
2018/10/05	3	10.13	4	10.10	10.05	-1	497	-0.20%
2018/09/27	0	0.00	1	10.45	10.40	-1	513	-0.19%
2018/09/18	1	10.00	0	0.00	10.00	1	522	0.19%
2018/09/14	4	10.15	0	0.00	10.15	4	531	0.75%
2018/09/10	1	9.93	0	0.00	9.90	1	569	0.18%
2018/09/07	3	10.18	0	0.00	10.15	3	569	0.53%
2018/08/30	0	0.00	3	11.15	11.05	-3	630	-0.48%
2018/08/29	1	11.10	0	0.00	11.15	1	632	0.16%
2018/08/28	6	12.18	28	12.15	12.05	-22	625	-3.52%
2018/08/24	0	0.00	1	11.90	12.00	-1	606	-0.16%
2018/08/22	4.1	12.29	21	12.28	12.25	-16.9	596	-2.83%
2018/08/21	0	0.00	3	11.82	11.90	-3	542	-0.55%
2018/08/16	1	11.35	0	0.00	11.40	1	563	0.18%
2018/08/14	1	11.45	0	0.00	11.55	1	575	0.17%
2018/08/13	1	11.50	0	0.00	11.45	1	578	0.17%
2018/08/10	10	11.95	0	0.00	11.90	10	609	1.64%
2018/08/08	0	0.00	2	11.88	11.80	-2	631	-0.32%
2018/08/02	1	11.50	0	0.00	11.40	1	754	0.13%
2018/07/31	0	0.00	8	11.84	11.85	-8	777	-1.03%
2018/07/30	0	0.00	1	11.70	11.70	-1	780	-0.13%
2018/07/23	1	11.35	0	0.00	11.30	1	896	0.11%
2018/07/18	1	11.45	1	11.70	11.50	0	1,091	0.00%
2018/07/16	0	0.00	4	11.54	11.40	-4	1,434	-0.28%
2018/07/05	2	10.73	0	0.00	10.65	2	2,598	0.08%
2018/07/03	0	0.00	20	10.95	10.85	-20	2,636	-0.76%
2018/06/28	0	0.00	4	11.15	11.05	-4	2,650	-0.15%
2018/06/22	2	11.18	6	11.13	11.20	-4	2,665	-0.15%
2018/06/20	1	11.30	0	0.00	11.25	1	2,674	0.04%
2018/06/19	2	11.68	0	0.00	11.55	2	2,665	0.08%
2018/06/13	15	12.08	2	12.25	11.95	13	2,720	0.48%
2018/06/12	21	12.00	3	12.05	12.00	18	2,702	0.67%
2018/06/11	0	0.00	8	11.97	11.90	-8	2,684	-0.30%
2018/06/08	2	11.70	0	0.00	11.70	2	2,666	0.08%
2018/06/07	1	11.70	0	0.00	11.65	1	2,655	0.04%
2018/05/30	1	11.35	0	0.00	11.40	1	2,609	0.04%
2018/05/29	1	11.50	0	0.00	11.45	1	2,599	0.04%
2018/05/28	1	11.60	1	11.60	11.55	0	2,593	0.00%
2018/05/25	1	11.65	0	0.00	11.65	1	2,591	0.04%
2018/05/24	1	11.80	0.7	11.65	11.70	0.3	2,594	0.01%
2018/05/23	1	11.50	46	11.46	11.70	-45	2,577	-1.75%
2018/05/22	2	11.50	1	11.80	11.50	1	2,571	0.04%
2018/05/18	68	11.69	25	11.82	11.60	43	2,644	1.63%
2018/05/17	15	11.50	15	11.40	11.40	0	2,622	0.00%
2018/05/15	2	11.35	2	11.53	11.40	0	2,615	0.00%
2018/05/11	5	11.56	0	0.00	11.35	5	2,624	0.19%
2018/05/09	2	12.05	0	0.00	12.10	2	2,558	0.08%
2018/04/30	4	12.25	0	0.00	12.20	4	2,466	0.16%
2018/04/27	0	0.00	59	11.70	11.75	-59	2,432	-2.43%
2018/04/26	4	11.93	0	0.00	11.65	4	2,463	0.16%
2018/04/24	10	12.42	3	12.85	12.40	7	2,392	0.29%
2018/04/23	3	12.25	4.8	12.20	12.25	-1.8	2,272	-0.08%
2018/04/20	4	12.55	4	12.90	12.45	0	2,221	0.00%
2018/04/19	0	0.00	1	12.55	12.55	-1	1,921	-0.05%
2018/04/18	3	13.30	0	0.00	12.65	3	1,790	0.17%
2018/04/16	2	11.83	0	0.00	11.85	2	1,289	0.16%
2018/04/12	7	11.89	4	11.95	11.90	3	1,236	0.24%
2018/04/10	0	0.00	24	10.50	10.40	-24	929	-2.58%
2018/04/02	0	0.00	8	10.20	10.20	-8	878	-0.91%
2018/03/29	50	10.10	0	0.00	10.15	50	866	5.77%
2018/03/20	8	10.25	2	10.35	10.25	6	810	0.74%
2018/03/16	2	9.78	0	0.00	9.75	2	748	0.27%
2018/03/08	2	9.68	0	0.00	9.69	2	769	0.26%
2018/03/07	10	9.72	0	0.00	9.60	10	830	1.20%
2018/03/06	4	9.71	0	0.00	9.71	4	838	0.48%
2018/02/22	0	0.00	3	10.10	10.05	-3	938	-0.32%
2018/02/21	8	10.30	0	0.00	10.15	8	938	0.85%
2018/02/12	25	10.15	25	10.05	10.00	0	906	0.00%
2018/01/10	0	0.00	5	10.10	10.10	-5	820	-0.61%