台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)
可現股當沖
  • 股價
    156.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.65%
  • 成交量
    138
  • 產業
    上市 生技醫療類股▲0.17%
  • 431人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
泰博 (4736)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/200.1152.5000.00150.500.12210.03%
2024/03/141152.5000.00152.0012170.46%
2024/03/112152.0000.00152.0022200.91%
2024/02/231158.5000.00158.5012620.38%
2024/02/1500.000.1161.00159.50-0.1263-0.04%
2024/02/021162.0000.00160.0012650.38%
2024/01/313160.5000.00160.0032731.10%
2024/01/2900.004162.00163.00-4272-1.47%
2024/01/240163.5000.00163.0002720.01%
2024/01/111166.0000.00166.0012800.36%
2024/01/0300.002.2167.23165.50-2.2258-0.85%
2024/01/0200.000.1164.08163.00-0.1243-0.05%
2023/12/2000.001164.00164.00-1244-0.41%
2023/12/181164.5000.00162.5012430.41%
2023/12/153160.0000.00162.5032611.15%
2023/12/1200.000.4158.50161.00-0.4255-0.16%
2023/12/1100.005157.20157.00-5253-1.97%
2023/12/081160.0000.00159.5012530.39%
2023/12/061162.0000.00163.5012570.39%
2023/12/0422165.5024165.48165.50-2252-0.78%
2023/12/010159.0000.00158.5002360.00%
2023/11/300158.5000.00157.0002350.01%
2023/11/291158.0000.00159.5012460.41%
2023/11/282160.0000.00158.0022580.78%
2023/11/2700.000159.00158.000258-0.02%
2023/11/240.2154.5000.00154.500.22520.08%
2023/11/232155.5000.00154.5022520.79%
2023/11/220151.002150.00151.00-2253-0.78%
2023/11/173148.0000.00149.0032561.17%
2023/10/191143.5000.00143.0013120.32%
2023/10/131149.5000.00148.0013150.32%
2023/10/040.1150.0000.00150.000.13280.02%
2023/09/270149.0000.00149.5003330.01%
2023/09/200151.5000.00147.5003300.00%
2023/09/080156.5000.00155.5003280.01%
2023/09/070.1156.0000.00157.000.13310.02%
2023/09/040156.121154.50154.50-1335-0.29%
2023/09/011.1173.0800.00172.501.13220.34%
2023/08/300.1176.0000.00174.000.13020.03%
2023/08/280176.5000.00176.0002980.01%
2023/08/250176.0000.00174.5002910.01%
2023/08/1700.001170.50169.50-1318-0.31%
2023/08/021184.0000.00185.0012930.34%
2023/07/271186.0000.00185.0012880.35%
2023/07/1900.0015185.00185.00-15284-5.27%
2023/07/131184.0000.00184.0012920.34%
2023/07/060.1187.0000.00186.000.12960.02%
2023/07/051187.5000.00186.5012990.33%
2023/07/0415187.3700.00188.00153034.95%
2023/07/031186.0000.00186.5013090.32%
2023/06/302186.0000.00186.0023100.64%
2023/06/2900.001187.00185.50-1312-0.32%
2023/06/060183.5000.00182.5003950.00%
2023/06/050183.5000.00182.5004760.01%
2023/06/021184.0000.00182.5014940.20%
2023/05/261186.0000.00182.0015510.18%
2023/05/150180.0000.00179.5005560.01%
2023/05/1114177.0000.00177.00145802.41%
2023/05/101177.5000.00178.5015920.17%
2023/04/2800.001184.00184.00-1637-0.16%
2023/04/251182.5000.00180.5016410.16%
2023/04/211183.5000.00182.5016470.15%
2023/04/1200.005188.00187.50-5707-0.71%
2023/04/1100.000188.50187.0007340.00%
2023/04/0700.008188.50188.00-8754-1.06%
2023/04/060186.507187.43189.00-7778-0.90%
2023/03/3100.002186.50185.00-2839-0.24%
2023/03/291186.506185.50186.00-5887-0.56%
2023/03/2100.000.2191.00190.50-0.2938-0.02%
2023/03/1700.001188.50188.00-1974-0.10%
2023/03/151187.5000.00186.0019720.10%
2023/03/100.3187.1100.00185.500.31,0180.03%
2023/03/091190.501189.00189.0001,0120.00%
2023/03/080194.0000.00191.5009950.00%
2023/03/063195.501196.00197.0029130.22%
2023/03/010193.000193.00193.0009030.00%
2023/02/2400.000189.00190.0009050.00%
2023/02/221185.9900.00185.0019230.11%
2023/02/2100.005187.50187.50-5944-0.53%
2023/02/206188.5000.00188.5069490.63%
2023/02/163183.5000.00184.0039540.31%
2023/02/1000.000186.50185.0009990.00%
2023/02/099188.000188.00187.0091,0010.90%
2023/02/079185.002186.00185.5079980.70%
2023/02/0100.000183.00182.0009910.00%
2023/01/301179.0000.00178.5019770.10%
2023/01/170180.0000.00179.5009730.00%
2023/01/130177.0000.00177.0009720.00%
2023/01/111179.0000.00178.5019740.10%
2022/12/2900.001185.50186.00-1957-0.10%
2022/12/260187.500.1191.00185.00-0.1916-0.01%
2022/12/230.1185.7500.00186.000.18990.01%
2022/12/2200.001181.50187.00-1835-0.12%
2022/12/201179.500.3178.83173.500.78130.09%
2022/12/1600.001176.00180.00-1805-0.12%
2022/12/132175.502176.00176.5008270.00%
2022/12/122173.002171.75173.0008270.00%
2022/12/090.1177.5700.00175.500.18390.01%
2022/12/060.1189.9400.00188.000.18460.01%
2022/12/050188.710.1190.00192.50-0.1890-0.01%
2022/12/020.1187.2500.00185.000.18720.01%
2022/11/3000.000185.00183.5008930.00%
2022/11/291183.5000.00183.0019230.11%
2022/11/240187.000.6186.68187.50-0.61,075-0.06%
2022/11/230188.0000.00188.5001,1260.00%
2022/11/221.1186.190.1187.00185.5011,1460.09%
2022/11/2100.002189.25190.00-21,151-0.17%
2022/11/171184.001185.96185.0001,1950.00%
2022/11/160.1183.000.5181.68181.00-0.41,250-0.03%
2022/11/151181.000.5182.20181.000.51,2700.04%
2022/11/140182.500.1182.00182.50-0.11,285-0.01%
2022/11/100.1182.0000.00182.500.11,3110.00%
2022/11/080.2175.7500.00175.000.21,3330.02%
2022/11/070.1171.5000.00172.500.11,3430.00%
2022/11/040.2174.330174.50173.500.11,3580.01%
2022/11/030.1179.000178.00177.500.11,3570.01%
2022/11/020.2175.740174.50176.500.21,3820.01%
2022/10/280.1167.5200.00167.000.11,4520.01%
2022/10/260.1164.0000.00166.000.11,5150.00%
2022/10/250.1164.000164.50164.5001,5290.00%
2022/10/240.5167.9000.00166.000.51,5480.03%
2022/10/200169.0000.00170.0001,5600.00%
2022/10/180.1172.0000.00171.000.11,5720.01%
2022/10/170172.0000.00173.0001,5860.00%
2022/10/070168.5000.00169.0001,5700.00%
2022/09/290162.0000.00160.5001,6480.00%
2022/09/230172.0000.00169.5001,6500.00%
2022/09/210.1175.0000.00172.500.11,6710.01%
2022/09/190.1176.5000.00175.500.11,6980.00%
2022/09/120.1187.0200.00185.500.11,7640.01%
2022/09/050212.0000.00211.0001,7230.00%
2022/09/021219.000219.50218.5011,7200.06%
2022/09/011219.5000.00216.0011,7170.06%
2022/08/311224.0000.00223.0011,7660.06%
2022/08/3000.001214.00216.00-11,685-0.06%
2022/08/261213.511215.50211.5001,6540.00%
2022/08/250211.0000.00212.5001,6730.00%
2022/08/2400.000214.00212.0001,6790.00%
2022/08/233216.172209.50207.5011,6540.06%
2022/08/182208.501209.50207.0011,7430.06%
2022/08/170.2204.0000.00203.500.21,7500.01%
2022/08/1620206.0000.00206.00201,7911.12%
2022/08/1532.7201.842201.00201.0030.71,8841.63%
2022/08/1200.002194.25195.00-21,895-0.11%
2022/08/1012188.0000.00188.00122,0840.58%
2022/08/0900.001189.00188.50-12,146-0.05%
2022/08/041185.5000.00183.5012,2980.04%
2022/08/0300.001203.00196.50-12,493-0.04%
2022/08/021189.5300.00189.5012,6470.04%
2022/08/013191.501193.50192.5022,7810.07%
2022/07/261203.0000.00203.0013,4260.03%
2022/07/223210.5000.00209.5033,4240.09%
2022/07/1300.001196.50196.00-13,528-0.03%
2022/07/111188.0400.00193.5013,7030.03%
2022/07/081198.5000.00199.5013,7710.03%
2022/07/0700.001201.00201.00-14,001-0.02%
2022/07/0500.001194.00195.00-14,522-0.02%
2022/06/291204.001203.50203.0005,0510.00%
2022/06/281205.001208.00199.5005,1080.00%
2022/06/231202.001206.00202.5005,0600.00%
2022/06/2200.002203.50196.00-25,016-0.04%
2022/06/1700.000201.00199.0004,9400.00%
2022/06/161203.5000.00199.0014,9220.02%
2022/06/1500.002209.75208.50-24,894-0.04%
2022/06/131205.5000.00208.0014,8640.02%
2022/06/1000.001212.50211.00-14,837-0.02%
2022/06/093214.502215.00211.5014,8180.02%
2022/06/073221.6700.00218.0034,7100.06%
2022/06/021224.5000.00224.5014,6640.02%
2022/05/3100.001223.50223.00-14,587-0.02%
2022/05/301218.001224.00223.0004,5670.00%
2022/05/273216.172220.00220.5014,5250.02%
2022/05/262227.752228.50217.5004,4580.00%
2022/05/2300.001214.50226.00-14,256-0.02%
2022/05/201222.001223.00221.0004,1470.00%
2022/05/192222.511230.50221.5014,1180.02%
2022/05/181227.503228.67225.50-23,992-0.05%
2022/05/172222.252220.50216.5003,8950.00%
2022/05/163226.170227.00225.0033,8340.08%
2022/05/131228.003230.67233.50-23,771-0.05%
2022/05/121225.5000.00225.0013,6970.03%
2022/05/114227.505229.50227.00-13,632-0.03%
2022/05/102243.501233.00232.5013,4140.03%
2022/05/092248.002246.25258.0003,2220.00%
2022/05/066249.587250.86247.00-13,078-0.03%
2022/05/055255.004257.63255.0012,8420.04%
2022/05/0410262.308262.56252.0022,6820.07%
2022/04/2900.000.1286.00290.00-0.12,4750.00%
2022/04/2700.001273.00293.50-12,462-0.04%
2022/04/2500.000291.50278.5002,4340.00%
2022/04/221.1291.9200.00290.001.12,4340.04%
2022/04/211.1286.671.1296.24296.5002,4290.00%
2022/04/2000.000.2292.00301.00-0.22,411-0.01%
2022/04/191275.000.1275.58285.000.92,3870.04%
2022/04/182303.531309.92295.5012,3510.04%
2022/04/153291.333292.83294.5002,2860.00%
2022/04/141276.002280.50291.00-12,226-0.05%
2022/04/136256.276258.00265.0002,1230.00%
2022/04/123260.174260.38263.00-11,899-0.05%
2022/04/111253.992254.50255.00-11,512-0.07%
2022/04/080.2231.0000.00232.000.21,3700.01%
2022/04/074.1235.115224.60234.00-0.91,226-0.07%
2022/04/0600.001.1220.16221.00-1.11,022-0.10%
2022/04/011.1210.453204.83204.50-1.9912-0.21%
2022/03/3100.001.2200.66205.00-1.2777-0.15%
2022/03/2800.001192.00187.00-1682-0.15%
2022/03/020.1181.5000.00183.500.17320.01%
2022/02/181.1187.532187.00186.50-0.9718-0.13%
2022/02/1700.001187.00187.50-1720-0.14%
2022/02/1500.002191.50191.50-2711-0.28%
2022/02/102198.001198.50198.5016900.14%
2022/02/092193.0000.00195.0026780.29%
2022/01/2600.001188.00187.00-1659-0.15%
2022/01/244196.504195.00193.0006370.00%
2022/01/210.4188.0000.00184.500.45810.07%
2022/01/110.3184.5000.00182.500.35410.06%
2022/01/070.3196.970.1196.50195.000.24980.04%
2022/01/040188.000186.00190.500447-0.01%
2021/12/241176.5000.00176.5014290.23%
2021/12/2200.002178.00178.00-2441-0.45%
2021/12/200178.5000.00179.0004480.00%
2021/12/092175.5000.00175.5024890.41%
2021/12/0300.002173.50175.00-2604-0.33%
2021/11/302173.5000.00172.5026680.30%
2021/11/290181.503.8180.47176.00-3.8660-0.57%
2021/11/261177.001172.50175.0006140.00%
2021/11/242170.5100.00171.5025980.34%
2021/11/2300.001171.50171.50-1599-0.17%
2021/11/2200.000.2171.50171.00-0.2601-0.03%
2021/11/190169.001169.50169.00-1595-0.16%
2021/11/161.1168.552168.75170.00-1591-0.16%
2021/11/090168.5000.00168.5006110.00%
2021/11/042177.0000.00176.5026080.33%
2021/11/0300.001178.50177.50-1615-0.16%
2021/10/262175.5000.00175.0026890.29%
2021/10/223171.5000.00170.5037040.43%
2021/09/270188.0000.00186.0001,0970.00%
2021/09/102216.001218.00215.5011,3840.07%
2021/08/170211.0000.00209.5002,9770.00%
2021/08/0900.001225.00219.50-13,649-0.03%
2021/08/0600.002227.50225.50-23,676-0.05%
2021/08/0500.003226.50227.00-33,701-0.08%
2021/08/041222.502224.50222.50-13,699-0.03%
2021/08/0200.001215.00218.50-13,691-0.03%
2021/07/281212.5000.00211.0013,7030.03%
2021/07/273219.3764218.92216.50-613,704-1.65%
2021/07/2657229.161229.50230.00563,6781.52%
2021/07/2200.001218.00217.50-13,638-0.03%
2021/07/2112215.131213.50214.00113,6340.30%
2021/07/202219.743216.83215.00-13,626-0.03%
2021/07/151215.5000.00215.5013,5910.03%
2021/07/141215.0000.00214.0013,5900.03%
2021/07/1300.001212.50218.00-13,584-0.03%
2021/07/122218.501218.50216.0013,5630.03%
2021/07/061226.0000.00226.0013,4300.03%
2021/07/052227.2500.00229.5023,4340.06%
2021/07/011233.502231.25233.00-13,406-0.03%
2021/06/301227.5000.00228.0013,3760.03%
2021/06/2900.001229.00227.50-13,367-0.03%
2021/06/252.3235.881235.00234.001.33,3230.04%
2021/06/240.7242.002237.00237.00-1.33,296-0.04%
2021/06/231235.5000.00234.0013,2560.03%
2021/06/222226.004229.63232.50-23,193-0.06%
2021/06/180235.322234.25232.50-23,078-0.06%
2021/06/171220.0000.00220.0012,9470.03%
2021/06/161222.0000.00218.5012,9240.03%
2021/06/151226.5000.00217.5012,8750.03%
2021/06/113224.001225.50223.5022,8080.07%
2021/06/1000.001230.00229.50-12,742-0.04%
2021/06/092224.0000.00232.0022,6380.08%
2021/06/081227.000.3231.00228.500.72,5030.03%
2021/06/0700.003228.50228.00-32,398-0.13%
2021/06/041.3218.4600.00212.501.32,1910.06%
2021/06/021213.0000.00214.0012,0830.05%
2021/06/0100.002213.00213.00-21,996-0.10%
2021/05/316209.832213.25208.5041,9500.21%
2021/05/281219.501216.50212.0001,8630.00%
2021/05/2700.001215.00218.00-11,787-0.06%
2021/05/263222.506225.08213.50-31,717-0.17%
2021/05/257211.003211.17217.0041,5900.25%
2021/05/2100.001195.00193.00-11,227-0.08%
2021/05/2000.002186.00190.00-21,141-0.18%
2021/05/192178.0000.00177.5021,0810.18%
2021/05/171191.0010192.50195.00-9904-1.00%
2021/05/148176.942169.50177.5068140.74%
2021/05/0500.001172.50173.00-1705-0.14%
2021/05/0300.006167.08166.00-6707-0.85%
2021/04/2300.001177.00177.50-1716-0.14%
2021/04/212182.2500.00181.0027290.27%
2021/04/201181.5000.00180.5017380.14%
2021/04/192182.0000.00181.5027520.27%
2021/04/151182.501182.50183.0007700.00%
2021/04/131180.0000.00180.0017800.13%
2021/04/091184.0000.00183.5017770.13%
2021/04/073183.0000.00186.0037480.40%
2021/04/0100.005184.00184.00-5750-0.67%
2021/03/312186.5000.00185.5027580.26%
2021/03/2200.001181.50181.00-1820-0.12%
2021/03/045187.0000.00187.0051,0760.46%
2021/02/261198.005196.50196.50-41,119-0.36%
2021/02/251202.002201.00201.00-11,114-0.09%
2021/02/246196.674195.50196.5021,0820.18%
2021/02/2300.006197.33193.00-61,081-0.55%
2021/02/221198.005198.00198.00-41,087-0.37%
2021/02/195188.0000.00192.5051,1030.45%
2021/02/182182.0000.00184.0021,1440.17%
2021/02/055180.002180.50179.0031,1950.25%
2021/02/0200.002180.50180.50-21,365-0.15%
2021/01/2500.005180.00184.00-51,658-0.30%
2021/01/222169.0000.00176.0021,6820.12%
2021/01/184179.2500.00179.0041,8580.22%
2021/01/1100.004186.50187.00-42,159-0.19%
2021/01/0410181.5000.00181.00102,1990.45%
2020/12/3000.000183.50183.5002,2130.00%
2020/12/283182.0000.00182.0032,2410.13%
2020/12/231186.502191.25186.00-12,243-0.04%
2020/12/221186.5000.00191.5012,2390.04%
2020/12/172185.0000.00184.0022,2450.09%
2020/12/1600.0010182.50184.50-102,248-0.44%
2020/12/111185.0000.00185.0012,2780.04%
2020/12/104192.0000.00190.0042,2630.18%
2020/12/094.1190.133188.50188.001.12,2560.05%
2020/12/073207.0000.00206.0032,2020.14%
2020/11/303218.0000.00229.0032,1440.14%
2020/11/271213.5000.00214.0012,1220.05%
2020/11/2400.008209.00208.00-82,090-0.38%
2020/11/2300.005208.00208.50-52,092-0.24%
2020/11/201208.0000.00208.0012,0950.05%
2020/11/1800.002211.75211.00-22,081-0.10%
2020/11/173209.331209.50209.5022,0630.10%
2020/11/1600.0010226.00226.00-102,026-0.49%
2020/11/1200.003218.50219.50-32,006-0.15%
2020/11/1100.006215.58217.50-61,992-0.30%
2020/11/106209.4200.00207.0061,9430.31%
2020/11/041211.0000.00214.5011,8090.06%
2020/11/0310224.001222.00223.0091,7780.51%
2020/11/0217224.9400.00220.00171,7770.96%
2020/10/3000.003231.00231.50-31,693-0.18%
2020/10/293231.003229.00234.0001,6520.00%
2020/10/2800.003224.50227.00-31,592-0.19%
2020/10/221230.0000.00225.5011,4580.07%
2020/10/2100.004202.25218.50-41,271-0.31%
2020/10/2000.0018199.22199.00-181,214-1.48%
2020/10/1900.009200.28201.00-91,232-0.73%
2020/10/167203.007202.07201.0001,2420.00%
2020/10/152202.001201.50201.5011,2610.08%
2020/10/1420204.934204.75205.50161,2961.23%
2020/10/1314203.004201.38203.00101,3270.75%
2020/10/1200.001199.00196.50-11,321-0.08%
2020/10/053197.331197.00198.0021,3690.15%
2020/09/2500.001190.50183.00-11,485-0.07%
2020/09/242189.0000.00188.5021,4870.13%
2020/09/2200.004203.50198.50-41,494-0.27%
2020/09/171203.001202.00201.5001,5510.00%
2020/09/1600.006206.75203.00-61,584-0.38%
2020/09/111187.0000.00186.5011,6260.06%
2020/09/102196.501193.00193.5011,6710.06%
2020/09/083199.0000.00198.0031,6910.18%
2020/09/073202.501199.50198.0021,7330.12%
2020/09/031209.0000.00206.5011,8310.05%
2020/09/021214.003212.00213.50-21,842-0.11%
2020/09/0100.001198.50199.50-11,860-0.05%
2020/08/312208.0000.00204.5021,8870.11%
2020/08/251207.0000.00207.5012,1580.05%
2020/08/215208.207216.14215.00-22,214-0.09%
2020/08/141218.0000.00217.5012,2020.05%
2020/08/121228.0000.00223.0012,2690.04%
2020/08/049259.0000.00261.0092,6860.34%
2020/07/301254.001.2255.57255.00-0.22,774-0.01%
2020/07/2700.004245.75246.50-42,781-0.14%
2020/07/220241.5000.00240.0002,8020.00%
2020/07/210.1244.0000.00244.000.12,8690.00%
2020/07/202248.004248.00249.00-22,869-0.07%
2020/07/1700.001229.50230.50-12,873-0.03%
2020/07/160243.5000.00243.5002,8510.00%
2020/07/142249.0000.00242.0022,8940.07%
2020/07/132247.002249.50250.5002,9540.00%
2020/07/101243.501243.50243.5002,9600.00%
2020/07/094254.853252.83249.0012,9340.04%
2020/07/083265.5014264.57271.00-112,864-0.38%
2020/07/073271.3300.00268.0032,8540.11%
2020/07/0200.001280.00278.00-12,959-0.03%
2020/07/014272.381278.00278.0032,9960.10%
2020/06/307271.861271.50274.0063,0180.20%
2020/06/2911276.2724279.04272.50-133,015-0.43%
2020/06/245276.784284.63272.0012,9950.03%
2020/06/233272.178.1278.77282.00-5.13,007-0.17%
2020/06/2200.001272.50270.50-12,984-0.03%
2020/06/196.1274.834283.38273.002.13,0030.07%
2020/06/189283.3910.1285.75282.00-1.12,994-0.04%
2020/06/1719282.0015280.70280.0042,9740.13%
2020/06/163271.336272.33273.50-32,959-0.10%
2020/06/1510271.153274.83269.0073,0240.23%
2020/06/129265.7215270.50269.50-63,080-0.19%
2020/06/117273.077275.86267.0003,0680.00%
2020/06/103.1276.572284.50271.001.13,0540.03%
2020/06/0912281.4214285.86281.00-23,047-0.06%
2020/06/0824283.1027284.93284.50-33,063-0.10%
2020/06/052.1282.764285.25283.00-23,042-0.06%
2020/06/045291.6013290.88288.00-83,040-0.26%
2020/06/0322297.8221295.27298.5013,0100.03%
2020/06/0225288.7923298.11286.0022,9910.07%
2020/06/0124298.6912303.79308.00122,9210.41%
2020/05/2921282.3818288.58293.0032,9050.10%
2020/05/289273.677.1278.03282.001.92,8840.07%
2020/05/274255.504261.25262.0002,9040.00%
2020/05/267.1272.857279.00272.000.12,8920.00%
2020/05/2511277.649280.33278.0022,8800.07%
2020/05/226280.586277.83280.0002,8990.00%
2020/05/214270.256272.75270.00-22,904-0.07%
2020/05/208270.064267.50271.5043,0150.13%
2020/05/197264.0720262.88256.50-133,079-0.42%
2020/05/1820294.9518296.39284.0023,0760.07%
2020/05/155276.304279.63289.0012,9370.03%
2020/05/148256.319.1261.05263.00-1.12,805-0.04%
2020/05/131241.0000.00241.0012,6350.04%
2020/05/123215.833214.67219.5002,6350.00%
2020/05/115209.4018208.06214.00-132,600-0.50%
2020/05/0812.1204.978204.25201.004.12,5680.16%
2020/05/0700.005204.10207.00-52,548-0.20%
2020/05/0611203.869.1209.16200.001.92,5310.08%
2020/05/058193.633195.67196.0052,4470.20%
2020/05/044.1189.646192.08190.50-1.92,424-0.08%
2020/04/3013189.924191.50190.5092,4120.37%
2020/04/294189.754190.88189.5002,4220.00%
2020/04/288188.5015189.20188.50-72,434-0.29%
2020/04/2710187.557189.86188.0032,4130.12%
2020/04/2419187.9225187.98189.00-62,379-0.25%
2020/04/237181.799183.28182.50-22,303-0.09%
2020/04/226180.4228179.32182.00-222,297-0.96%
2020/04/2122175.521175.50175.50212,2700.92%
2020/04/2000.0024175.48177.50-242,253-1.06%
2020/04/1734173.0117174.18172.00172,2340.76%
2020/04/162173.006171.75175.50-42,189-0.18%
2020/04/157164.716166.08167.0012,1130.05%
2020/04/144163.0000.00164.0042,0930.19%
2020/04/136163.0039164.03164.00-332,082-1.59%
2020/04/1017162.2654162.81161.50-372,074-1.78%
2020/04/0978166.7470172.45161.5082,0620.39%
2020/04/0865172.22110173.63174.00-451,979-2.27% 大賣/
2020/04/0790171.5423173.65172.50671,9483.44%
2020/04/0642172.1380171.58172.50-381,912-1.99%
2020/04/0146167.2044.1168.55168.001.91,8660.10%
2020/03/3122163.4820166.00167.5021,8320.11%
2020/03/3029164.8439165.24164.00-101,812-0.55%
2020/03/2770162.1932162.55162.00381,7782.14%
2020/03/2640158.963160.00159.00371,7292.14%
2020/03/250158.001165.00158.00-11,710-0.06%
2020/03/2400.001159.50161.00-11,675-0.06%
2020/03/201157.5027158.87159.00-261,626-1.60%
2020/03/1927153.571148.50150.00261,5721.65%
2020/03/188158.1968156.96159.00-601,490-4.03%
2020/03/172143.5033148.00147.50-311,405-2.21%
2020/03/1600.008145.63143.00-81,367-0.58%
2020/03/137136.7912139.13140.00-51,330-0.38%
2020/03/1212150.083152.17151.5091,2730.71%
2020/03/1151161.7415162.63161.50361,2232.95%
2020/03/109160.128162.88161.5011,1960.09%
2020/03/0910167.402169.00165.0081,1550.69%
2020/03/063170.8345171.22168.50-421,122-3.74%
2020/03/0513168.0028170.38167.00-151,069-1.40%
2020/03/0400.0018167.11166.50-181,027-1.75%
2020/03/0311161.5000.00163.50119781.12%
2020/03/0224160.3857161.76164.00-33950-3.47%
2020/02/2728156.791158.00154.50278983.01%
2020/02/2614159.436162.25159.0088830.91%
2020/02/254161.1319162.47160.00-15882-1.70%
2020/02/2411160.3630162.07159.50-19843-2.25%
2020/02/2136162.4221166.88158.50158061.86%
2020/02/2040158.7945161.00162.00-5673-0.74%
2020/02/191156.00116154.91160.50-115576-19.95% 大賣/鉅額交易
2020/02/1812143.0812145.13146.0005180.00%
2020/02/172144.501147.00144.0015040.20%
2020/02/1423145.3518147.39145.5055001.00%
2020/02/139143.065144.10145.5044840.82%
2020/02/1200.001143.50143.00-1474-0.21%
2020/02/1100.0010142.40143.00-10470-2.13%
2020/02/1016141.221143.50139.00154603.25%
2020/02/0700.0020145.10142.00-20450-4.44%
2020/02/064142.7500.00142.0044420.90%
2020/02/055143.203144.50143.0024410.45%
2020/02/041142.5010143.15144.50-9427-2.10%
2020/02/0351140.8043145.92140.5084171.92%
2020/01/311145.5048142.43145.00-47389-12.07%
2020/01/302138.2500.00134.0023640.55%
2020/01/207141.791142.00142.0063491.71%
2020/01/171141.506141.83142.00-5346-1.44%
2020/01/1600.003141.33141.50-3341-0.88%
2020/01/153140.835141.80139.00-2324-0.62%
2020/01/1458137.7900.00138.505829519.60%
2020/01/1332138.482138.50140.003028610.46%
2020/01/104135.6313138.46137.00-9276-3.26%
2020/01/0922132.051133.00132.50212548.26%
2020/01/0832130.081131.00131.003124712.51%
2020/01/0700.001131.00131.00-1243-0.41%
2020/01/0600.006132.92132.50-6246-2.44%
2020/01/0300.001133.50134.00-1264-0.38%
2020/01/021130.5000.00130.5012550.39%
2019/12/3100.002130.50130.50-2253-0.79%
2019/12/3023127.262127.50128.00212418.68%
2019/12/2700.001124.00126.00-1236-0.42%
2019/12/262122.5000.00122.5022310.86%
2019/12/201123.0000.00123.5012410.41%
2019/12/171123.5000.00123.5012510.40%
2019/12/132122.0000.00121.5022590.77%
2019/12/092123.2500.00123.0022780.72%
2019/12/0315124.5000.00126.00152955.07%
2019/11/299125.8900.00125.0093302.72%
2019/11/261127.0000.00127.5013550.28%
2019/11/251127.004129.38128.00-3353-0.85%
2019/11/221128.004128.75129.00-3351-0.85%
2019/11/212124.506124.67125.00-4340-1.18%
2019/11/041126.0000.00124.5014770.21%
2019/10/244124.7500.00127.0045440.73%
2019/10/232125.5000.00125.5025630.35%
2019/10/223127.5000.00128.0035740.52%
2019/10/141122.002124.50126.00-1604-0.17%
2019/10/094126.2500.00125.0045970.67%
2019/10/082132.5000.00132.5025780.35%
2019/10/073134.5000.00133.5035930.51%
2019/10/044135.632137.25135.0026060.33%
2019/10/0300.0013134.04137.00-13610-2.13%
2019/10/0211135.412136.25135.0096121.47%
2019/10/011135.502137.00136.50-1612-0.16%
2019/09/274136.001139.00136.0036180.48%
2019/09/2600.0013139.50139.00-13626-2.07%
2019/09/251137.002138.00137.50-1648-0.15%
2019/09/242137.506138.25138.00-4654-0.61%
2019/09/237137.8620138.05137.50-13653-1.99%
2019/09/205136.2000.00135.0056480.77%
2019/09/191137.0000.00137.0016430.16%
2019/09/186138.0000.00138.5066390.94%
2019/09/1719140.472143.50139.50176382.66%
2019/09/1633141.865143.40142.50286364.40%
2019/09/122138.0000.00140.0026330.32%
2019/09/111137.5000.00137.5016330.16%
2019/09/101136.501137.50137.5006320.00%
2019/09/098138.131139.00137.5076301.11%
2019/09/063139.5015139.50140.00-12630-1.90%
2019/09/053139.1700.00139.0036340.47%
2019/09/0400.004140.63141.50-4642-0.62%
2019/09/031139.507139.43139.00-6631-0.95%
2019/09/0200.0012136.92137.50-12617-1.94%
2019/08/3000.008133.75135.00-8605-1.32%
2019/08/2900.0013131.15132.50-13607-2.14%
2019/08/275128.701129.50128.5046130.65%
2019/08/261128.0000.00128.5016150.16%
2019/08/2311131.002131.00130.5096231.44%
2019/08/2219132.3223132.89131.50-4641-0.62%
2019/08/215133.8028134.64134.50-23640-3.59%
2019/08/2034133.9133134.50135.0016260.16%
2019/08/1911126.913128.50130.5086091.31%
2019/08/163123.501124.50124.0025960.34%
2019/08/153124.5000.00124.5036020.50%
2019/08/1420126.1000.00126.00206073.29%
2019/08/1314127.2915127.83127.00-1609-0.16%
2019/08/1245122.8420126.95126.50256154.06%
2019/08/088123.137123.00122.5016050.17%
2019/08/0728126.9600.00126.00285964.69%
2019/08/061125.003126.83128.50-2593-0.34%
2019/08/051128.5000.00128.5015990.17%
2019/08/0200.004130.00129.50-4613-0.65%
2019/08/014130.633131.17131.5016340.16%
2019/07/3114127.711129.50130.00136392.03%
2019/07/309135.178132.31132.5016080.16%
2019/07/299136.1700.00136.0095991.50%
2019/07/262136.0000.00136.0026020.33%
2019/07/251138.0000.00137.5016000.17%
2019/07/241142.007141.64142.00-6580-1.03%
2019/07/221138.502139.50139.00-1588-0.17%
2019/07/1800.002140.75139.00-2597-0.33%
2019/07/1700.001140.50139.00-1598-0.17%
2019/07/162140.752141.75140.0006030.00%
2019/07/121140.0000.00140.0016160.16%
2019/07/114143.008144.63141.50-4618-0.65%
2019/07/1000.0013150.42151.00-13604-2.15%
2019/07/0800.001151.00147.00-1603-0.17%
2019/07/031150.005151.80151.00-4605-0.66%
2019/07/021151.5012151.79150.50-11610-1.80%
2019/06/1900.001140.50140.50-1613-0.16%
2019/06/1800.001139.50139.00-1620-0.16%
2019/06/1316140.6900.00139.00166362.51%
2019/06/1200.0012144.46143.50-12668-1.80%
2019/06/1000.008139.38138.50-8687-1.16%
2019/06/061139.0000.00138.5016840.15%
2019/05/312138.5000.00139.0026860.29%
2019/05/296141.0000.00139.5066880.87%
2019/05/2300.001133.00134.00-1695-0.14%
2019/05/221136.503136.67132.00-2706-0.28%
2019/05/212135.0000.00135.0027090.28%
2019/05/171138.5000.00136.5017140.14%
2019/05/161139.001141.00140.0007180.00%
2019/05/131141.001141.50140.0007400.00%
2019/05/1000.001142.50143.00-1755-0.13%
2019/05/094148.7528151.36145.50-24745-3.22%
2019/05/084154.631155.50154.5037300.41%
2019/05/066157.0000.00157.0067350.82%
2019/05/0300.0011160.68160.00-11756-1.45%
2019/05/0200.004156.00157.00-4765-0.52%
2019/04/301153.501150.50153.5007650.00%
2019/04/2937154.862155.25151.00357674.56%
2019/04/265157.102156.75157.5037620.39%
2019/04/2500.0016162.66161.00-16770-2.08%
2019/04/248163.069164.39163.50-1790-0.13%
2019/04/231158.001158.50157.5007820.00%
2019/04/228161.0600.00160.5087831.02%
2019/04/192163.251162.50162.0017970.13%
2019/04/185163.801162.50163.0048130.49%
2019/04/171167.5000.00168.0018170.12%
2019/04/153165.001164.50163.5028760.23%
2019/04/122169.0000.00168.0029360.21%
2019/04/092172.0000.00171.0021,0210.20%
2019/04/083170.671169.50172.5021,0330.19%
2019/04/031167.5000.00169.0011,0540.09%
2019/03/2800.001171.00169.00-11,077-0.09%
2019/03/271172.505169.80168.50-41,085-0.37%
2019/03/264168.5000.00169.0041,0910.37%
2019/03/224169.8800.00169.5041,1350.35%
2019/03/215171.0000.00170.5051,1420.44%
2019/03/202169.2500.00169.0021,1470.17%
2019/03/1910171.9000.00171.50101,1540.87%
2019/03/1500.003179.33177.50-31,172-0.26%
2019/03/146176.9200.00175.0061,1600.52%
2019/03/1300.0017184.76180.50-171,149-1.48%
2019/03/122184.005183.30182.00-31,152-0.26%
2019/03/083180.5000.00181.5031,1810.25%
2019/03/0719182.344185.25182.50151,2031.25%
2019/03/0600.0031181.39185.00-311,212-2.56%
2019/03/0511180.418181.63177.0031,2350.24%
2019/03/0414180.0413180.85180.0011,2730.08%
2019/02/2713180.3125182.32178.00-121,321-0.91%
2019/02/2615180.9717182.24180.00-21,325-0.15%
2019/02/253181.0000.00180.0031,3350.22%
2019/02/221183.0000.00182.0011,3400.07%
2019/02/218189.063188.17188.0051,3480.37%
2019/02/208191.2530191.30191.00-221,342-1.64%
2019/02/199189.611189.50189.5081,3480.59%
2019/02/187190.214191.75191.0031,3610.22%
2019/02/1525188.7810191.40189.50151,3691.10%
2019/02/1431192.4411195.23190.00201,3621.47%
2019/02/1320189.8337191.34193.50-171,358-1.25%
2019/02/1226189.502192.25188.50241,3481.78%
2019/02/114189.7529188.21192.00-251,350-1.85%
2019/01/301183.0011182.18182.50-101,334-0.75%
2019/01/298180.6913181.92179.00-51,332-0.38%
2019/01/2813179.9200.00179.00131,3310.98%
2019/01/253179.8300.00180.0031,3360.22%
2019/01/242181.5000.00181.0021,3510.15%
2019/01/2318185.0632185.67185.00-141,336-1.05%
2019/01/2212184.003185.33183.5091,3330.68%
2019/01/213184.006184.50184.50-31,338-0.22%
2019/01/185183.503184.33181.0021,3460.15%
2019/01/175178.506182.00181.00-11,362-0.07%
2019/01/1633184.861182.50180.50321,3572.36%
2019/01/158188.691190.00190.0071,3370.52%
2019/01/149188.444191.63190.5051,3360.37%
2019/01/1119186.5321188.71189.50-21,341-0.15%
2019/01/1012188.884190.25187.0081,3310.60%
2019/01/0943185.4211187.91188.00321,3302.41%
2019/01/0813184.5815184.67186.50-21,327-0.15%
2019/01/0724178.291179.00179.00231,3111.75%
2019/01/045191.304182.25179.5011,3040.08%
2019/01/034188.753188.00190.0011,2670.08%
2019/01/022181.506182.58185.00-41,263-0.32%
2018/12/282174.506175.83176.50-41,245-0.32%
2018/12/272172.259172.78173.00-71,242-0.56%
2018/12/267169.217171.14168.5001,2620.00%
2018/12/254163.8816164.41167.50-121,233-0.97%
2018/12/247162.214164.38162.0031,2200.25%
2018/12/2222164.2710164.50163.00121,2260.98%
2018/12/218160.6932164.52166.50-241,260-1.90%
2018/12/2010160.702161.00162.0081,2730.63%
2018/12/1925163.2000.00162.00251,2981.92%
2018/12/181161.504164.00163.50-31,300-0.23%
2018/12/171163.501162.50162.0001,2840.00%
2018/12/141158.504161.00158.50-31,272-0.24%
2018/12/132157.5000.00157.0021,2730.16%
2018/12/121162.501160.00161.0001,2680.00%
2018/12/111159.5000.00160.5011,2640.08%
2018/12/0700.001155.50160.00-11,249-0.08%
2018/12/0600.001149.50148.00-11,235-0.08%
2018/12/053151.8300.00152.5031,2660.24%
2018/12/034158.754162.00158.5001,2670.00%
2018/11/302162.002160.25157.5001,2630.00%
2018/11/2814161.1113163.73162.0011,2540.08%
2018/11/2727160.176162.75163.50211,2421.69%
2018/11/2600.0024159.73159.00-241,221-1.97%
2018/11/221150.001147.50147.0001,1920.00%
2018/11/2120146.255148.30147.00151,1851.26%
2018/11/201146.0032147.50148.00-311,191-2.60%
2018/11/1900.0015143.30143.50-151,203-1.25%
2018/11/1618140.391141.00140.50171,2211.39%
2018/11/1512136.7540139.63141.00-281,244-2.25%
2018/11/1418136.3180135.54136.00-621,240-5.00%
2018/11/133125.837130.93131.00-41,249-0.32%
2018/11/1234132.9300.00130.50341,2962.62%
2018/11/0954138.3000.00137.50541,2994.15%
2018/11/0827139.6945140.51139.00-181,307-1.38%
2018/11/077137.7173139.25137.50-661,313-5.03%
2018/11/0624137.2900.00138.00241,3351.80%
2018/11/0533137.4818139.78137.50151,3411.12%
2018/11/0276136.8520139.48136.50561,3634.11%
2018/11/012137.00119135.20138.00-1171,377-8.50% 大賣/鉅額交易
2018/10/3100.00146129.37130.00-1461,405-10.39% 大賣/鉅額交易
2018/10/3029126.1443125.98125.50-141,443-0.97%
2018/10/2937129.6220130.98128.50171,5011.13%
2018/10/2655132.9810133.90131.00451,5792.85%
2018/10/2519133.24128136.21134.50-1091,572-6.93% 大賣/鉅額交易
2018/10/2412131.1795134.12134.50-831,556-5.33%
2018/10/2313132.3117134.47130.50-41,550-0.26%
2018/10/223136.3330136.37136.00-271,559-1.73%
2018/10/1924133.7952136.41134.50-281,555-1.80%
2018/10/1816134.2511136.27136.5051,5420.32%
2018/10/176136.0852137.44137.50-461,531-3.00%
2018/10/1612131.0466131.61132.50-541,513-3.57%
2018/10/1517125.884127.50128.00131,5040.86%
2018/10/127127.0764128.11128.00-571,492-3.82%
2018/10/1117122.6200.00123.00171,4881.14%
2018/10/0953139.1437145.18135.50161,4711.09%
2018/10/084145.1362147.25146.00-581,469-3.95%
2018/10/0555142.5246144.61145.5091,4760.61%
2018/10/048144.3886144.05145.50-781,470-5.30%
2018/10/0320138.5816140.78138.5041,4770.27%
2018/10/0246141.1716142.09140.00301,4912.01%
2018/10/0163141.349142.39143.00541,5193.55%
2018/09/2848132.9532136.56140.00161,5261.05%
2018/09/2740138.5139141.47136.0011,5000.07%
2018/09/2653138.8016139.22140.00371,4952.47%
2018/09/2541145.382148.00143.50391,4792.64%
2018/09/2159149.223150.00149.50561,4633.83%
2018/09/2012147.5844148.32149.50-321,449-2.21%
2018/09/1939145.7460146.99145.50-211,439-1.46%
2018/09/1836144.927146.86143.00291,4292.03%
2018/09/1744149.6961151.23149.00-171,421-1.20%
2018/09/1432147.701148.00147.00311,4142.19%
2018/09/1318150.4727151.78149.50-91,404-0.64%
2018/09/1222147.7329150.02148.50-71,400-0.50%
2018/09/1150147.8321146.62145.50291,3932.08%
2018/09/1060155.959155.33154.00511,3523.77%
2018/09/0730161.4736161.78160.50-61,338-0.45%
2018/09/0638165.1811165.91165.00271,3292.03%
2018/09/0541167.599169.56168.00321,3332.40%
2018/09/0417167.2476169.17168.50-591,342-4.39%
2018/09/0364169.0419173.37163.50451,3353.37%
2018/08/3158168.4724171.38173.00341,3352.54%
2018/08/309166.1793170.28171.50-841,380-6.09%
2018/08/295163.701165.50165.0041,3920.29%
2018/08/2814164.713164.00163.00111,4100.78%
2018/08/2716163.065167.00167.00111,4050.78%
2018/08/24101166.4917166.47165.00841,4025.99% 大買/
2018/08/23108176.144176.00173.001041,3917.48% 大買/鉅額交易
2018/08/2217176.1573176.53179.50-561,388-4.03%
2018/08/2162173.5653175.26172.0091,3560.66%
2018/08/2071172.3120175.45172.50511,3433.80%
2018/08/1760174.44134172.03175.00-741,325-5.58% 大賣/
2018/08/169159.67133162.39165.00-1241,276-9.72% 大賣/鉅額交易
2018/08/1567160.421160.00158.00661,2685.20%
2018/08/1430158.8080162.31163.00-501,272-3.93%
2018/08/1380160.9345.1157.44159.0034.91,2632.77%
2018/08/1052166.663167.33166.50491,2543.90%
2018/08/0925167.1474.1167.95168.00-49.11,289-3.81%
2018/08/0858167.9924170.29168.50341,3172.58%
2018/08/07159174.4181179.36169.00781,3225.90% 大買/
2018/08/0671176.7868.3177.47178.502.71,3990.19%
2018/08/0354.3169.6628172.07170.5026.31,4531.81%
2018/08/02132.1164.8597164.74168.5035.11,4552.41% 大買/
2018/08/0172157.631160.00157.50711,3905.11%
2018/07/3133154.794155.63155.50291,4072.06%
2018/07/3068152.632152.50152.50661,4384.59%
2018/07/2729155.6900.00153.50291,4541.99%
2018/07/262157.002155.50157.0001,4540.00%
2018/07/2500.001155.00154.00-11,466-0.07%
2018/07/233151.675152.10151.50-21,518-0.13%
2018/07/191158.501155.00155.5001,5710.00%
2018/07/181158.501161.00157.0001,6020.00%
2018/07/172160.502159.25161.5001,6090.00%
2018/07/161160.501160.00160.0001,6580.00%
2018/07/131161.0000.00157.0011,6670.06%
2018/07/129155.331159.00159.5081,6940.47%
2018/07/1100.0024158.77158.00-241,708-1.40%
2018/07/1012149.464148.63153.5081,7420.46%
2018/07/0900.0057147.18151.50-571,781-3.20%
2018/07/067137.717145.93139.5001,7890.00%
2018/07/051142.507146.43145.00-61,835-0.33%
2018/07/0442146.797148.64141.50351,8581.88%
2018/07/0300.0032151.33152.00-321,854-1.73%
2018/07/021145.501146.50145.5001,8500.00%
2018/06/2900.002144.50144.50-21,867-0.11%
2018/06/2800.002146.50144.50-21,896-0.11%
2018/06/268144.6300.00145.5081,9970.40%
2018/06/2500.004147.50147.00-42,007-0.20%
2018/06/2100.006149.67148.50-62,058-0.29%
2018/06/1517147.7400.00147.50172,0810.82%
2018/06/147148.2114150.11149.50-72,097-0.33%
2018/06/1334148.414153.25148.00302,1011.43%
2018/06/127148.6441149.84150.00-342,121-1.60%
2018/06/1111144.9100.00145.00112,1040.52%
2018/06/085144.0032146.17147.00-272,089-1.29%
2018/06/0721143.055149.10141.00162,0640.78%
2018/06/0672154.274154.00154.00681,9973.40%
2018/06/051160.0018160.61160.50-171,964-0.87%
2018/06/0400.002159.00157.00-21,944-0.10%
2018/06/0115156.2018158.56156.50-31,943-0.15%
2018/05/3122155.1100.00155.00221,9341.14%
2018/05/3000.0011156.18158.50-111,917-0.57%
2018/05/298152.2500.00152.0081,8940.42%
2018/05/284152.0000.00152.0041,8860.21%
2018/05/252152.501154.50153.0011,8790.05%
2018/05/2400.001157.50156.00-11,867-0.05%
2018/05/2300.002158.00157.50-21,859-0.11%
2018/05/223160.004157.75153.50-11,849-0.05%
2018/05/1816151.9715155.23158.0011,8200.05%
2018/05/173152.676154.42153.00-31,797-0.17%
2018/05/143159.0000.00159.5031,6690.18%
2018/05/1100.0021.3156.05160.00-21.31,542-1.38%
2018/05/1000.0010147.00145.50-101,443-0.69%
2018/05/0700.001144.50145.00-11,328-0.08%
2018/05/021144.0000.00141.5011,2660.08%
2018/04/2600.001139.00136.00-11,202-0.08%
2018/04/2500.001140.00145.00-11,167-0.09%
2018/04/2400.003136.50141.00-31,142-0.26%
2018/04/231147.001148.00146.5001,1070.00%
2018/04/193142.331141.50142.0021,0160.20%
2018/04/181145.0000.00145.0019780.10%
2018/04/1700.002139.00137.50-2927-0.22%
2018/04/161137.0014142.32136.00-13894-1.45%
2018/04/132131.2515133.77134.00-13814-1.60%
2018/04/122128.007128.43127.00-5758-0.66%
2018/04/111122.0062121.31125.50-61711-8.57%
2018/04/1055118.257118.57116.50486497.39%
2018/04/0916118.6918119.58120.00-2619-0.32%
2018/04/0310117.5012119.83119.00-2604-0.33%
2018/04/028119.385119.90119.0035870.51%
2018/03/313117.6714119.50117.50-11567-1.94%
2018/03/308116.389117.39117.00-1540-0.18%
2018/03/296113.5091112.49113.00-85498-17.05%
2018/03/2819108.294109.38108.50154373.43%
2018/03/2736108.287110.14108.50294246.83%
2018/03/267104.8689106.65109.50-82407-20.12%
2018/03/2313102.0460103.83104.00-47371-12.64%
2018/03/2262103.4824105.00102.503836510.40%
2018/03/2114105.43139106.33105.00-125364-34.27% 大賣/鉅額交易
2018/03/206104.67113105.15105.00-107350-30.49% 大賣/鉅額交易
2018/03/1916103.0643103.91103.50-27334-8.08%
2018/03/1624104.77167105.04104.50-143331-43.17% 大賣/鉅額交易
2018/03/1512100.621101.00101.00112983.68%
2018/03/141099.8100.00100.00103003.32%
2018/03/1342100.0500.0099.904230813.62%
2018/03/1200.00299.7099.40-2309-0.65%
2018/03/096100.0023101.2899.70-17318-5.33%
2018/03/08599.805999.48100.00-54321-16.80%
2018/03/0700.00797.9097.50-7312-2.24%
2018/03/06796.411596.0597.00-8315-2.54%
2018/03/05292.6000.0092.2023110.64%
2018/03/02494.7000.0093.5043141.27%
2018/03/01595.6200.0095.6053201.56%
2018/02/27995.9800.0095.9093272.74%
2018/02/26296.65196.9096.0013410.29%
2018/02/221296.10596.6496.5073591.95%
2018/02/21297.00297.3597.0003700.00%
2018/02/12494.78295.2095.0023860.52%
2018/02/091692.81194.4094.60153963.79%
2018/02/07495.201194.3496.00-7412-1.70%
2018/02/06994.311593.9892.60-6407-1.47%
2018/02/051497.39297.4097.50124052.96%
2018/02/02296.75197.5098.8014060.25%
2018/02/01796.40297.9097.9054051.23%
2018/01/3100.001095.4995.60-10411-2.43%
2018/01/30296.3000.0095.8024110.49%
2018/01/2900.002497.6598.80-24411-5.83%
2018/01/26194.202094.1594.40-19406-4.67%
2018/01/25196.002894.7793.50-27417-6.46%
2018/01/23698.63599.1297.7014050.25%
2018/01/2200.00298.5098.40-2403-0.50%
2018/01/1900.00698.5098.50-6400-1.50%
2018/01/1700.001098.3598.50-10400-2.50%
2018/01/162299.401999.2699.0033990.75%
2018/01/1500.00498.4098.70-4397-1.01%
2018/01/12198.40298.5098.40-1394-0.25%
2018/01/11498.5300.0098.5043931.02%
2018/01/107100.311599.7198.40-8394-2.03%
2018/01/09498.4000.0098.7043881.03%
2018/01/0814100.6427101.09100.00-13390-3.33%
2018/01/05899.61199.5099.7073861.81%
2018/01/0413100.1810100.55100.0033850.78%
2018/01/0300.0023101.22100.50-23383-6.00%
2018/01/021898.223100.63101.00153793.95%
生技股王保瑞、獲利王泰博 上市掛牌時程確定了Anue鉅亨-2023/12/14
泰博血糖新設備明年底貢獻營收 營運拚重回成長Anue鉅亨-2023/10/24
泰博 相關文章