泰博 (4736)-凱基-鳳山券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
146.0
漲跌
▼1.0
漲幅
-0.68%
成交量
78張
產業
上市生技醫療類股
442人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	5	146.50	146.00	-5	123	-4.06%
2024/11/14	1	148.50	0	0.00	148.50	1	151	0.66%
2024/11/13	1	152.00	0	0.00	152.00	1	148	0.68%
2024/11/08	1	154.50	0	0.00	154.50	1	144	0.69%
2024/11/07	0	0.00	0.1	155.50	155.50	-0.1	144	-0.04%
2024/11/01	0	0.00	3	157.00	159.00	-3	148	-2.02%
2024/10/25	0	0.00	0.1	160.50	159.50	-0.1	150	-0.03%
2024/10/22	0	0.00	13.1	160.50	161.50	-13.1	151	-8.63%
2024/10/04	0	0.00	1	155.50	155.50	-1	137	-0.73%
2024/09/19	1	152.50	0	0.00	154.50	1	140	0.71%
2024/09/10	0	0.00	1	154.00	153.00	-1	164	-0.61%
2024/09/09	0	154.00	0	0.00	154.50	0	165	0.01%
2024/09/06	1	164.51	0	0.00	165.00	1	164	0.63%
2024/09/05	0	0.00	5	165.50	164.50	-5	159	-3.14%
2024/09/04	0	0.00	0	165.00	164.00	0	158	-0.01%
2024/09/02	0	168.00	0	0.00	167.50	0	156	0.01%
2024/08/30	1	166.00	0	0.00	166.50	1	158	0.63%
2024/08/29	0	165.50	0	0.00	165.50	0	159	0.00%
2024/08/28	0	165.50	2	164.50	164.00	-2	160	-1.24%
2024/08/27	0.1	163.00	0	0.00	164.00	0.1	161	0.06%
2024/08/26	1	162.50	0	0.00	162.00	1	161	0.62%
2024/08/22	1	162.50	0	0.00	161.50	1	160	0.62%
2024/08/19	0	0.00	3	162.00	162.00	-3	167	-1.79%
2024/08/08	1	157.00	0	0.00	157.00	1	176	0.57%
2024/08/06	0	0.00	1	155.00	156.00	-1	180	-0.55%
2024/08/02	1	162.00	0	0.00	162.00	1	189	0.53%
2024/07/30	0	0.00	1	161.50	162.00	-1	193	-0.52%
2024/07/26	0.2	164.00	0	0.00	163.00	0.2	202	0.10%
2024/07/22	0	0.00	1	164.00	164.00	-1	204	-0.49%
2024/07/12	0	0.00	1	167.50	167.50	-1	201	-0.50%
2024/07/11	1	167.00	0	0.00	167.00	1	204	0.49%
2024/07/09	0	0.00	1	166.50	165.50	-1	206	-0.48%
2024/07/01	0	0.00	1	170.50	170.50	-1	200	-0.50%
2024/06/26	1	170.50	0	0.00	170.50	1	199	0.50%
2024/06/25	0.2	167.50	0	0.00	168.50	0.2	198	0.10%
2024/06/21	0.3	170.00	0	0.00	169.50	0.3	201	0.15%
2024/06/18	1	173.00	0	0.00	173.00	1	195	0.51%
2024/06/17	1	168.50	1	172.00	171.50	0	193	0.00%
2024/06/14	1	166.50	0	0.00	166.50	1	180	0.55%
2024/06/11	1.3	165.27	0	0.00	163.50	1.3	186	0.70%
2024/03/20	0.1	152.50	0	0.00	150.50	0.1	221	0.03%
2024/03/14	1	152.50	0	0.00	152.00	1	217	0.46%
2024/03/11	2	152.00	0	0.00	152.00	2	220	0.91%
2024/02/23	1	158.50	0	0.00	158.50	1	262	0.38%
2024/02/15	0	0.00	0.1	161.00	159.50	-0.1	263	-0.04%
2024/02/02	1	162.00	0	0.00	160.00	1	265	0.38%
2024/01/31	3	160.50	0	0.00	160.00	3	273	1.10%
2024/01/29	0	0.00	4	162.00	163.00	-4	272	-1.47%
2024/01/24	0	163.50	0	0.00	163.00	0	272	0.01%
2024/01/11	1	166.00	0	0.00	166.00	1	280	0.36%
2024/01/03	0	0.00	2.2	167.23	165.50	-2.2	258	-0.85%
2024/01/02	0	0.00	0.1	164.08	163.00	-0.1	243	-0.05%
2023/12/20	0	0.00	1	164.00	164.00	-1	244	-0.41%
2023/12/18	1	164.50	0	0.00	162.50	1	243	0.41%
2023/12/15	3	160.00	0	0.00	162.50	3	261	1.15%
2023/12/12	0	0.00	0.4	158.50	161.00	-0.4	255	-0.16%
2023/12/11	0	0.00	5	157.20	157.00	-5	253	-1.97%
2023/12/08	1	160.00	0	0.00	159.50	1	253	0.39%
2023/12/06	1	162.00	0	0.00	163.50	1	257	0.39%
2023/12/04	22	165.50	24	165.48	165.50	-2	252	-0.78%
2023/12/01	0	159.00	0	0.00	158.50	0	236	0.00%
2023/11/30	0	158.50	0	0.00	157.00	0	235	0.01%
2023/11/29	1	158.00	0	0.00	159.50	1	246	0.41%
2023/11/28	2	160.00	0	0.00	158.00	2	258	0.78%
2023/11/27	0	0.00	0	159.00	158.00	0	258	-0.02%
2023/11/24	0.2	154.50	0	0.00	154.50	0.2	252	0.08%
2023/11/23	2	155.50	0	0.00	154.50	2	252	0.79%
2023/11/22	0	151.00	2	150.00	151.00	-2	253	-0.78%
2023/11/17	3	148.00	0	0.00	149.00	3	256	1.17%
2023/10/19	1	143.50	0	0.00	143.00	1	312	0.32%
2023/10/13	1	149.50	0	0.00	148.00	1	315	0.32%
2023/10/04	0.1	150.00	0	0.00	150.00	0.1	328	0.02%
2023/09/27	0	149.00	0	0.00	149.50	0	333	0.01%
2023/09/20	0	151.50	0	0.00	147.50	0	330	0.00%
2023/09/08	0	156.50	0	0.00	155.50	0	328	0.01%
2023/09/07	0.1	156.00	0	0.00	157.00	0.1	331	0.02%
2023/09/04	0	156.12	1	154.50	154.50	-1	335	-0.29%
2023/09/01	1.1	173.08	0	0.00	172.50	1.1	322	0.34%
2023/08/30	0.1	176.00	0	0.00	174.00	0.1	302	0.03%
2023/08/28	0	176.50	0	0.00	176.00	0	298	0.01%
2023/08/25	0	176.00	0	0.00	174.50	0	291	0.01%
2023/08/17	0	0.00	1	170.50	169.50	-1	318	-0.31%
2023/08/02	1	184.00	0	0.00	185.00	1	293	0.34%
2023/07/27	1	186.00	0	0.00	185.00	1	288	0.35%
2023/07/19	0	0.00	15	185.00	185.00	-15	284	-5.27%
2023/07/13	1	184.00	0	0.00	184.00	1	292	0.34%
2023/07/06	0.1	187.00	0	0.00	186.00	0.1	296	0.02%
2023/07/05	1	187.50	0	0.00	186.50	1	299	0.33%
2023/07/04	15	187.37	0	0.00	188.00	15	303	4.95%
2023/07/03	1	186.00	0	0.00	186.50	1	309	0.32%
2023/06/30	2	186.00	0	0.00	186.00	2	310	0.64%
2023/06/29	0	0.00	1	187.00	185.50	-1	312	-0.32%
2023/06/06	0	183.50	0	0.00	182.50	0	395	0.00%
2023/06/05	0	183.50	0	0.00	182.50	0	476	0.01%
2023/06/02	1	184.00	0	0.00	182.50	1	494	0.20%
2023/05/26	1	186.00	0	0.00	182.00	1	551	0.18%
2023/05/15	0	180.00	0	0.00	179.50	0	556	0.01%
2023/05/11	14	177.00	0	0.00	177.00	14	580	2.41%
2023/05/10	1	177.50	0	0.00	178.50	1	592	0.17%
2023/04/28	0	0.00	1	184.00	184.00	-1	637	-0.16%
2023/04/25	1	182.50	0	0.00	180.50	1	641	0.16%
2023/04/21	1	183.50	0	0.00	182.50	1	647	0.15%
2023/04/12	0	0.00	5	188.00	187.50	-5	707	-0.71%
2023/04/11	0	0.00	0	188.50	187.00	0	734	0.00%
2023/04/07	0	0.00	8	188.50	188.00	-8	754	-1.06%
2023/04/06	0	186.50	7	187.43	189.00	-7	778	-0.90%
2023/03/31	0	0.00	2	186.50	185.00	-2	839	-0.24%
2023/03/29	1	186.50	6	185.50	186.00	-5	887	-0.56%
2023/03/21	0	0.00	0.2	191.00	190.50	-0.2	938	-0.02%
2023/03/17	0	0.00	1	188.50	188.00	-1	974	-0.10%
2023/03/15	1	187.50	0	0.00	186.00	1	972	0.10%
2023/03/10	0.3	187.11	0	0.00	185.50	0.3	1,018	0.03%
2023/03/09	1	190.50	1	189.00	189.00	0	1,012	0.00%
2023/03/08	0	194.00	0	0.00	191.50	0	995	0.00%
2023/03/06	3	195.50	1	196.00	197.00	2	913	0.22%
2023/03/01	0	193.00	0	193.00	193.00	0	903	0.00%
2023/02/24	0	0.00	0	189.00	190.00	0	905	0.00%
2023/02/22	1	185.99	0	0.00	185.00	1	923	0.11%
2023/02/21	0	0.00	5	187.50	187.50	-5	944	-0.53%
2023/02/20	6	188.50	0	0.00	188.50	6	949	0.63%
2023/02/16	3	183.50	0	0.00	184.00	3	954	0.31%
2023/02/10	0	0.00	0	186.50	185.00	0	999	0.00%
2023/02/09	9	188.00	0	188.00	187.00	9	1,001	0.90%
2023/02/07	9	185.00	2	186.00	185.50	7	998	0.70%
2023/02/01	0	0.00	0	183.00	182.00	0	991	0.00%
2023/01/30	1	179.00	0	0.00	178.50	1	977	0.10%
2023/01/17	0	180.00	0	0.00	179.50	0	973	0.00%
2023/01/13	0	177.00	0	0.00	177.00	0	972	0.00%
2023/01/11	1	179.00	0	0.00	178.50	1	974	0.10%
2022/12/29	0	0.00	1	185.50	186.00	-1	957	-0.10%
2022/12/26	0	187.50	0.1	191.00	185.00	-0.1	916	-0.01%
2022/12/23	0.1	185.75	0	0.00	186.00	0.1	899	0.01%
2022/12/22	0	0.00	1	181.50	187.00	-1	835	-0.12%
2022/12/20	1	179.50	0.3	178.83	173.50	0.7	813	0.09%
2022/12/16	0	0.00	1	176.00	180.00	-1	805	-0.12%
2022/12/13	2	175.50	2	176.00	176.50	0	827	0.00%
2022/12/12	2	173.00	2	171.75	173.00	0	827	0.00%
2022/12/09	0.1	177.57	0	0.00	175.50	0.1	839	0.01%
2022/12/06	0.1	189.94	0	0.00	188.00	0.1	846	0.01%
2022/12/05	0	188.71	0.1	190.00	192.50	-0.1	890	-0.01%
2022/12/02	0.1	187.25	0	0.00	185.00	0.1	872	0.01%
2022/11/30	0	0.00	0	185.00	183.50	0	893	0.00%
2022/11/29	1	183.50	0	0.00	183.00	1	923	0.11%
2022/11/24	0	187.00	0.6	186.68	187.50	-0.6	1,075	-0.06%
2022/11/23	0	188.00	0	0.00	188.50	0	1,126	0.00%
2022/11/22	1.1	186.19	0.1	187.00	185.50	1	1,146	0.09%
2022/11/21	0	0.00	2	189.25	190.00	-2	1,151	-0.17%
2022/11/17	1	184.00	1	185.96	185.00	0	1,195	0.00%
2022/11/16	0.1	183.00	0.5	181.68	181.00	-0.4	1,250	-0.03%
2022/11/15	1	181.00	0.5	182.20	181.00	0.5	1,270	0.04%
2022/11/14	0	182.50	0.1	182.00	182.50	-0.1	1,285	-0.01%
2022/11/10	0.1	182.00	0	0.00	182.50	0.1	1,311	0.00%
2022/11/08	0.2	175.75	0	0.00	175.00	0.2	1,333	0.02%
2022/11/07	0.1	171.50	0	0.00	172.50	0.1	1,343	0.00%
2022/11/04	0.2	174.33	0	174.50	173.50	0.1	1,358	0.01%
2022/11/03	0.1	179.00	0	178.00	177.50	0.1	1,357	0.01%
2022/11/02	0.2	175.74	0	174.50	176.50	0.2	1,382	0.01%
2022/10/28	0.1	167.52	0	0.00	167.00	0.1	1,452	0.01%
2022/10/26	0.1	164.00	0	0.00	166.00	0.1	1,515	0.00%
2022/10/25	0.1	164.00	0	164.50	164.50	0	1,529	0.00%
2022/10/24	0.5	167.90	0	0.00	166.00	0.5	1,548	0.03%
2022/10/20	0	169.00	0	0.00	170.00	0	1,560	0.00%
2022/10/18	0.1	172.00	0	0.00	171.00	0.1	1,572	0.01%
2022/10/17	0	172.00	0	0.00	173.00	0	1,586	0.00%
2022/10/07	0	168.50	0	0.00	169.00	0	1,570	0.00%
2022/09/29	0	162.00	0	0.00	160.50	0	1,648	0.00%
2022/09/23	0	172.00	0	0.00	169.50	0	1,650	0.00%
2022/09/21	0.1	175.00	0	0.00	172.50	0.1	1,671	0.01%
2022/09/19	0.1	176.50	0	0.00	175.50	0.1	1,698	0.00%
2022/09/12	0.1	187.02	0	0.00	185.50	0.1	1,764	0.01%
2022/09/05	0	212.00	0	0.00	211.00	0	1,723	0.00%
2022/09/02	1	219.00	0	219.50	218.50	1	1,720	0.06%
2022/09/01	1	219.50	0	0.00	216.00	1	1,717	0.06%
2022/08/31	1	224.00	0	0.00	223.00	1	1,766	0.06%
2022/08/30	0	0.00	1	214.00	216.00	-1	1,685	-0.06%
2022/08/26	1	213.51	1	215.50	211.50	0	1,654	0.00%
2022/08/25	0	211.00	0	0.00	212.50	0	1,673	0.00%
2022/08/24	0	0.00	0	214.00	212.00	0	1,679	0.00%
2022/08/23	3	216.17	2	209.50	207.50	1	1,654	0.06%
2022/08/18	2	208.50	1	209.50	207.00	1	1,743	0.06%
2022/08/17	0.2	204.00	0	0.00	203.50	0.2	1,750	0.01%
2022/08/16	20	206.00	0	0.00	206.00	20	1,791	1.12%
2022/08/15	32.7	201.84	2	201.00	201.00	30.7	1,884	1.63%
2022/08/12	0	0.00	2	194.25	195.00	-2	1,895	-0.11%
2022/08/10	12	188.00	0	0.00	188.00	12	2,084	0.58%
2022/08/09	0	0.00	1	189.00	188.50	-1	2,146	-0.05%
2022/08/04	1	185.50	0	0.00	183.50	1	2,298	0.04%
2022/08/03	0	0.00	1	203.00	196.50	-1	2,493	-0.04%
2022/08/02	1	189.53	0	0.00	189.50	1	2,647	0.04%
2022/08/01	3	191.50	1	193.50	192.50	2	2,781	0.07%
2022/07/26	1	203.00	0	0.00	203.00	1	3,426	0.03%
2022/07/22	3	210.50	0	0.00	209.50	3	3,424	0.09%
2022/07/13	0	0.00	1	196.50	196.00	-1	3,528	-0.03%
2022/07/11	1	188.04	0	0.00	193.50	1	3,703	0.03%
2022/07/08	1	198.50	0	0.00	199.50	1	3,771	0.03%
2022/07/07	0	0.00	1	201.00	201.00	-1	4,001	-0.02%
2022/07/05	0	0.00	1	194.00	195.00	-1	4,522	-0.02%
2022/06/29	1	204.00	1	203.50	203.00	0	5,051	0.00%
2022/06/28	1	205.00	1	208.00	199.50	0	5,108	0.00%
2022/06/23	1	202.00	1	206.00	202.50	0	5,060	0.00%
2022/06/22	0	0.00	2	203.50	196.00	-2	5,016	-0.04%
2022/06/17	0	0.00	0	201.00	199.00	0	4,940	0.00%
2022/06/16	1	203.50	0	0.00	199.00	1	4,922	0.02%
2022/06/15	0	0.00	2	209.75	208.50	-2	4,894	-0.04%
2022/06/13	1	205.50	0	0.00	208.00	1	4,864	0.02%
2022/06/10	0	0.00	1	212.50	211.00	-1	4,837	-0.02%
2022/06/09	3	214.50	2	215.00	211.50	1	4,818	0.02%
2022/06/07	3	221.67	0	0.00	218.00	3	4,710	0.06%
2022/06/02	1	224.50	0	0.00	224.50	1	4,664	0.02%
2022/05/31	0	0.00	1	223.50	223.00	-1	4,587	-0.02%
2022/05/30	1	218.00	1	224.00	223.00	0	4,567	0.00%
2022/05/27	3	216.17	2	220.00	220.50	1	4,525	0.02%
2022/05/26	2	227.75	2	228.50	217.50	0	4,458	0.00%
2022/05/23	0	0.00	1	214.50	226.00	-1	4,256	-0.02%
2022/05/20	1	222.00	1	223.00	221.00	0	4,147	0.00%
2022/05/19	2	222.51	1	230.50	221.50	1	4,118	0.02%
2022/05/18	1	227.50	3	228.67	225.50	-2	3,992	-0.05%
2022/05/17	2	222.25	2	220.50	216.50	0	3,895	0.00%
2022/05/16	3	226.17	0	227.00	225.00	3	3,834	0.08%
2022/05/13	1	228.00	3	230.67	233.50	-2	3,771	-0.05%
2022/05/12	1	225.50	0	0.00	225.00	1	3,697	0.03%
2022/05/11	4	227.50	5	229.50	227.00	-1	3,632	-0.03%
2022/05/10	2	243.50	1	233.00	232.50	1	3,414	0.03%
2022/05/09	2	248.00	2	246.25	258.00	0	3,222	0.00%
2022/05/06	6	249.58	7	250.86	247.00	-1	3,078	-0.03%
2022/05/05	5	255.00	4	257.63	255.00	1	2,842	0.04%
2022/05/04	10	262.30	8	262.56	252.00	2	2,682	0.07%
2022/04/29	0	0.00	0.1	286.00	290.00	-0.1	2,475	0.00%
2022/04/27	0	0.00	1	273.00	293.50	-1	2,462	-0.04%
2022/04/25	0	0.00	0	291.50	278.50	0	2,434	0.00%
2022/04/22	1.1	291.92	0	0.00	290.00	1.1	2,434	0.04%
2022/04/21	1.1	286.67	1.1	296.24	296.50	0	2,429	0.00%
2022/04/20	0	0.00	0.2	292.00	301.00	-0.2	2,411	-0.01%
2022/04/19	1	275.00	0.1	275.58	285.00	0.9	2,387	0.04%
2022/04/18	2	303.53	1	309.92	295.50	1	2,351	0.04%
2022/04/15	3	291.33	3	292.83	294.50	0	2,286	0.00%
2022/04/14	1	276.00	2	280.50	291.00	-1	2,226	-0.05%
2022/04/13	6	256.27	6	258.00	265.00	0	2,123	0.00%
2022/04/12	3	260.17	4	260.38	263.00	-1	1,899	-0.05%
2022/04/11	1	253.99	2	254.50	255.00	-1	1,512	-0.07%
2022/04/08	0.2	231.00	0	0.00	232.00	0.2	1,370	0.01%
2022/04/07	4.1	235.11	5	224.60	234.00	-0.9	1,226	-0.07%
2022/04/06	0	0.00	1.1	220.16	221.00	-1.1	1,022	-0.10%
2022/04/01	1.1	210.45	3	204.83	204.50	-1.9	912	-0.21%
2022/03/31	0	0.00	1.2	200.66	205.00	-1.2	777	-0.15%
2022/03/28	0	0.00	1	192.00	187.00	-1	682	-0.15%
2022/03/02	0.1	181.50	0	0.00	183.50	0.1	732	0.01%
2022/02/18	1.1	187.53	2	187.00	186.50	-0.9	718	-0.13%
2022/02/17	0	0.00	1	187.00	187.50	-1	720	-0.14%
2022/02/15	0	0.00	2	191.50	191.50	-2	711	-0.28%
2022/02/10	2	198.00	1	198.50	198.50	1	690	0.14%
2022/02/09	2	193.00	0	0.00	195.00	2	678	0.29%
2022/01/26	0	0.00	1	188.00	187.00	-1	659	-0.15%
2022/01/24	4	196.50	4	195.00	193.00	0	637	0.00%
2022/01/21	0.4	188.00	0	0.00	184.50	0.4	581	0.07%
2022/01/11	0.3	184.50	0	0.00	182.50	0.3	541	0.06%
2022/01/07	0.3	196.97	0.1	196.50	195.00	0.2	498	0.04%
2022/01/04	0	188.00	0	186.00	190.50	0	447	-0.01%
2021/12/24	1	176.50	0	0.00	176.50	1	429	0.23%
2021/12/22	0	0.00	2	178.00	178.00	-2	441	-0.45%
2021/12/20	0	178.50	0	0.00	179.00	0	448	0.00%
2021/12/09	2	175.50	0	0.00	175.50	2	489	0.41%
2021/12/03	0	0.00	2	173.50	175.00	-2	604	-0.33%
2021/11/30	2	173.50	0	0.00	172.50	2	668	0.30%
2021/11/29	0	181.50	3.8	180.47	176.00	-3.8	660	-0.57%
2021/11/26	1	177.00	1	172.50	175.00	0	614	0.00%
2021/11/24	2	170.51	0	0.00	171.50	2	598	0.34%
2021/11/23	0	0.00	1	171.50	171.50	-1	599	-0.17%
2021/11/22	0	0.00	0.2	171.50	171.00	-0.2	601	-0.03%
2021/11/19	0	169.00	1	169.50	169.00	-1	595	-0.16%
2021/11/16	1.1	168.55	2	168.75	170.00	-1	591	-0.16%
2021/11/09	0	168.50	0	0.00	168.50	0	611	0.00%
2021/11/04	2	177.00	0	0.00	176.50	2	608	0.33%
2021/11/03	0	0.00	1	178.50	177.50	-1	615	-0.16%
2021/10/26	2	175.50	0	0.00	175.00	2	689	0.29%
2021/10/22	3	171.50	0	0.00	170.50	3	704	0.43%
2021/09/27	0	188.00	0	0.00	186.00	0	1,097	0.00%
2021/09/10	2	216.00	1	218.00	215.50	1	1,384	0.07%
2021/08/17	0	211.00	0	0.00	209.50	0	2,977	0.00%
2021/08/09	0	0.00	1	225.00	219.50	-1	3,649	-0.03%
2021/08/06	0	0.00	2	227.50	225.50	-2	3,676	-0.05%
2021/08/05	0	0.00	3	226.50	227.00	-3	3,701	-0.08%
2021/08/04	1	222.50	2	224.50	222.50	-1	3,699	-0.03%
2021/08/02	0	0.00	1	215.00	218.50	-1	3,691	-0.03%
2021/07/28	1	212.50	0	0.00	211.00	1	3,703	0.03%
2021/07/27	3	219.37	64	218.92	216.50	-61	3,704	-1.65%
2021/07/26	57	229.16	1	229.50	230.00	56	3,678	1.52%
2021/07/22	0	0.00	1	218.00	217.50	-1	3,638	-0.03%
2021/07/21	12	215.13	1	213.50	214.00	11	3,634	0.30%
2021/07/20	2	219.74	3	216.83	215.00	-1	3,626	-0.03%
2021/07/15	1	215.50	0	0.00	215.50	1	3,591	0.03%
2021/07/14	1	215.00	0	0.00	214.00	1	3,590	0.03%
2021/07/13	0	0.00	1	212.50	218.00	-1	3,584	-0.03%
2021/07/12	2	218.50	1	218.50	216.00	1	3,563	0.03%
2021/07/06	1	226.00	0	0.00	226.00	1	3,430	0.03%
2021/07/05	2	227.25	0	0.00	229.50	2	3,434	0.06%
2021/07/01	1	233.50	2	231.25	233.00	-1	3,406	-0.03%
2021/06/30	1	227.50	0	0.00	228.00	1	3,376	0.03%
2021/06/29	0	0.00	1	229.00	227.50	-1	3,367	-0.03%
2021/06/25	2.3	235.88	1	235.00	234.00	1.3	3,323	0.04%
2021/06/24	0.7	242.00	2	237.00	237.00	-1.3	3,296	-0.04%
2021/06/23	1	235.50	0	0.00	234.00	1	3,256	0.03%
2021/06/22	2	226.00	4	229.63	232.50	-2	3,193	-0.06%
2021/06/18	0	235.32	2	234.25	232.50	-2	3,078	-0.06%
2021/06/17	1	220.00	0	0.00	220.00	1	2,947	0.03%
2021/06/16	1	222.00	0	0.00	218.50	1	2,924	0.03%
2021/06/15	1	226.50	0	0.00	217.50	1	2,875	0.03%
2021/06/11	3	224.00	1	225.50	223.50	2	2,808	0.07%
2021/06/10	0	0.00	1	230.00	229.50	-1	2,742	-0.04%
2021/06/09	2	224.00	0	0.00	232.00	2	2,638	0.08%
2021/06/08	1	227.00	0.3	231.00	228.50	0.7	2,503	0.03%
2021/06/07	0	0.00	3	228.50	228.00	-3	2,398	-0.13%
2021/06/04	1.3	218.46	0	0.00	212.50	1.3	2,191	0.06%
2021/06/02	1	213.00	0	0.00	214.00	1	2,083	0.05%
2021/06/01	0	0.00	2	213.00	213.00	-2	1,996	-0.10%
2021/05/31	6	209.83	2	213.25	208.50	4	1,950	0.21%
2021/05/28	1	219.50	1	216.50	212.00	0	1,863	0.00%
2021/05/27	0	0.00	1	215.00	218.00	-1	1,787	-0.06%
2021/05/26	3	222.50	6	225.08	213.50	-3	1,717	-0.17%
2021/05/25	7	211.00	3	211.17	217.00	4	1,590	0.25%
2021/05/21	0	0.00	1	195.00	193.00	-1	1,227	-0.08%
2021/05/20	0	0.00	2	186.00	190.00	-2	1,141	-0.18%
2021/05/19	2	178.00	0	0.00	177.50	2	1,081	0.18%
2021/05/17	1	191.00	10	192.50	195.00	-9	904	-1.00%
2021/05/14	8	176.94	2	169.50	177.50	6	814	0.74%
2021/05/05	0	0.00	1	172.50	173.00	-1	705	-0.14%
2021/05/03	0	0.00	6	167.08	166.00	-6	707	-0.85%
2021/04/23	0	0.00	1	177.00	177.50	-1	716	-0.14%
2021/04/21	2	182.25	0	0.00	181.00	2	729	0.27%
2021/04/20	1	181.50	0	0.00	180.50	1	738	0.14%
2021/04/19	2	182.00	0	0.00	181.50	2	752	0.27%
2021/04/15	1	182.50	1	182.50	183.00	0	770	0.00%
2021/04/13	1	180.00	0	0.00	180.00	1	780	0.13%
2021/04/09	1	184.00	0	0.00	183.50	1	777	0.13%
2021/04/07	3	183.00	0	0.00	186.00	3	748	0.40%
2021/04/01	0	0.00	5	184.00	184.00	-5	750	-0.67%
2021/03/31	2	186.50	0	0.00	185.50	2	758	0.26%
2021/03/22	0	0.00	1	181.50	181.00	-1	820	-0.12%
2021/03/04	5	187.00	0	0.00	187.00	5	1,076	0.46%
2021/02/26	1	198.00	5	196.50	196.50	-4	1,119	-0.36%
2021/02/25	1	202.00	2	201.00	201.00	-1	1,114	-0.09%
2021/02/24	6	196.67	4	195.50	196.50	2	1,082	0.18%
2021/02/23	0	0.00	6	197.33	193.00	-6	1,081	-0.55%
2021/02/22	1	198.00	5	198.00	198.00	-4	1,087	-0.37%
2021/02/19	5	188.00	0	0.00	192.50	5	1,103	0.45%
2021/02/18	2	182.00	0	0.00	184.00	2	1,144	0.17%
2021/02/05	5	180.00	2	180.50	179.00	3	1,195	0.25%
2021/02/02	0	0.00	2	180.50	180.50	-2	1,365	-0.15%
2021/01/25	0	0.00	5	180.00	184.00	-5	1,658	-0.30%
2021/01/22	2	169.00	0	0.00	176.00	2	1,682	0.12%
2021/01/18	4	179.25	0	0.00	179.00	4	1,858	0.22%
2021/01/11	0	0.00	4	186.50	187.00	-4	2,159	-0.19%
2021/01/04	10	181.50	0	0.00	181.00	10	2,199	0.45%
2020/12/30	0	0.00	0	183.50	183.50	0	2,213	0.00%
2020/12/28	3	182.00	0	0.00	182.00	3	2,241	0.13%
2020/12/23	1	186.50	2	191.25	186.00	-1	2,243	-0.04%
2020/12/22	1	186.50	0	0.00	191.50	1	2,239	0.04%
2020/12/17	2	185.00	0	0.00	184.00	2	2,245	0.09%
2020/12/16	0	0.00	10	182.50	184.50	-10	2,248	-0.44%
2020/12/11	1	185.00	0	0.00	185.00	1	2,278	0.04%
2020/12/10	4	192.00	0	0.00	190.00	4	2,263	0.18%
2020/12/09	4.1	190.13	3	188.50	188.00	1.1	2,256	0.05%
2020/12/07	3	207.00	0	0.00	206.00	3	2,202	0.14%
2020/11/30	3	218.00	0	0.00	229.00	3	2,144	0.14%
2020/11/27	1	213.50	0	0.00	214.00	1	2,122	0.05%
2020/11/24	0	0.00	8	209.00	208.00	-8	2,090	-0.38%
2020/11/23	0	0.00	5	208.00	208.50	-5	2,092	-0.24%
2020/11/20	1	208.00	0	0.00	208.00	1	2,095	0.05%
2020/11/18	0	0.00	2	211.75	211.00	-2	2,081	-0.10%
2020/11/17	3	209.33	1	209.50	209.50	2	2,063	0.10%
2020/11/16	0	0.00	10	226.00	226.00	-10	2,026	-0.49%
2020/11/12	0	0.00	3	218.50	219.50	-3	2,006	-0.15%
2020/11/11	0	0.00	6	215.58	217.50	-6	1,992	-0.30%
2020/11/10	6	209.42	0	0.00	207.00	6	1,943	0.31%
2020/11/04	1	211.00	0	0.00	214.50	1	1,809	0.06%
2020/11/03	10	224.00	1	222.00	223.00	9	1,778	0.51%
2020/11/02	17	224.94	0	0.00	220.00	17	1,777	0.96%
2020/10/30	0	0.00	3	231.00	231.50	-3	1,693	-0.18%
2020/10/29	3	231.00	3	229.00	234.00	0	1,652	0.00%
2020/10/28	0	0.00	3	224.50	227.00	-3	1,592	-0.19%
2020/10/22	1	230.00	0	0.00	225.50	1	1,458	0.07%
2020/10/21	0	0.00	4	202.25	218.50	-4	1,271	-0.31%
2020/10/20	0	0.00	18	199.22	199.00	-18	1,214	-1.48%
2020/10/19	0	0.00	9	200.28	201.00	-9	1,232	-0.73%
2020/10/16	7	203.00	7	202.07	201.00	0	1,242	0.00%
2020/10/15	2	202.00	1	201.50	201.50	1	1,261	0.08%
2020/10/14	20	204.93	4	204.75	205.50	16	1,296	1.23%
2020/10/13	14	203.00	4	201.38	203.00	10	1,327	0.75%
2020/10/12	0	0.00	1	199.00	196.50	-1	1,321	-0.08%
2020/10/05	3	197.33	1	197.00	198.00	2	1,369	0.15%
2020/09/25	0	0.00	1	190.50	183.00	-1	1,485	-0.07%
2020/09/24	2	189.00	0	0.00	188.50	2	1,487	0.13%
2020/09/22	0	0.00	4	203.50	198.50	-4	1,494	-0.27%
2020/09/17	1	203.00	1	202.00	201.50	0	1,551	0.00%
2020/09/16	0	0.00	6	206.75	203.00	-6	1,584	-0.38%
2020/09/11	1	187.00	0	0.00	186.50	1	1,626	0.06%
2020/09/10	2	196.50	1	193.00	193.50	1	1,671	0.06%
2020/09/08	3	199.00	0	0.00	198.00	3	1,691	0.18%
2020/09/07	3	202.50	1	199.50	198.00	2	1,733	0.12%
2020/09/03	1	209.00	0	0.00	206.50	1	1,831	0.05%
2020/09/02	1	214.00	3	212.00	213.50	-2	1,842	-0.11%
2020/09/01	0	0.00	1	198.50	199.50	-1	1,860	-0.05%
2020/08/31	2	208.00	0	0.00	204.50	2	1,887	0.11%
2020/08/25	1	207.00	0	0.00	207.50	1	2,158	0.05%
2020/08/21	5	208.20	7	216.14	215.00	-2	2,214	-0.09%
2020/08/14	1	218.00	0	0.00	217.50	1	2,202	0.05%
2020/08/12	1	228.00	0	0.00	223.00	1	2,269	0.04%
2020/08/04	9	259.00	0	0.00	261.00	9	2,686	0.34%
2020/07/30	1	254.00	1.2	255.57	255.00	-0.2	2,774	-0.01%
2020/07/27	0	0.00	4	245.75	246.50	-4	2,781	-0.14%
2020/07/22	0	241.50	0	0.00	240.00	0	2,802	0.00%
2020/07/21	0.1	244.00	0	0.00	244.00	0.1	2,869	0.00%
2020/07/20	2	248.00	4	248.00	249.00	-2	2,869	-0.07%
2020/07/17	0	0.00	1	229.50	230.50	-1	2,873	-0.03%
2020/07/16	0	243.50	0	0.00	243.50	0	2,851	0.00%
2020/07/14	2	249.00	0	0.00	242.00	2	2,894	0.07%
2020/07/13	2	247.00	2	249.50	250.50	0	2,954	0.00%
2020/07/10	1	243.50	1	243.50	243.50	0	2,960	0.00%
2020/07/09	4	254.85	3	252.83	249.00	1	2,934	0.04%
2020/07/08	3	265.50	14	264.57	271.00	-11	2,864	-0.38%
2020/07/07	3	271.33	0	0.00	268.00	3	2,854	0.11%
2020/07/02	0	0.00	1	280.00	278.00	-1	2,959	-0.03%
2020/07/01	4	272.38	1	278.00	278.00	3	2,996	0.10%
2020/06/30	7	271.86	1	271.50	274.00	6	3,018	0.20%
2020/06/29	11	276.27	24	279.04	272.50	-13	3,015	-0.43%
2020/06/24	5	276.78	4	284.63	272.00	1	2,995	0.03%
2020/06/23	3	272.17	8.1	278.77	282.00	-5.1	3,007	-0.17%
2020/06/22	0	0.00	1	272.50	270.50	-1	2,984	-0.03%
2020/06/19	6.1	274.83	4	283.38	273.00	2.1	3,003	0.07%
2020/06/18	9	283.39	10.1	285.75	282.00	-1.1	2,994	-0.04%
2020/06/17	19	282.00	15	280.70	280.00	4	2,974	0.13%
2020/06/16	3	271.33	6	272.33	273.50	-3	2,959	-0.10%
2020/06/15	10	271.15	3	274.83	269.00	7	3,024	0.23%
2020/06/12	9	265.72	15	270.50	269.50	-6	3,080	-0.19%
2020/06/11	7	273.07	7	275.86	267.00	0	3,068	0.00%
2020/06/10	3.1	276.57	2	284.50	271.00	1.1	3,054	0.03%
2020/06/09	12	281.42	14	285.86	281.00	-2	3,047	-0.06%
2020/06/08	24	283.10	27	284.93	284.50	-3	3,063	-0.10%
2020/06/05	2.1	282.76	4	285.25	283.00	-2	3,042	-0.06%
2020/06/04	5	291.60	13	290.88	288.00	-8	3,040	-0.26%
2020/06/03	22	297.82	21	295.27	298.50	1	3,010	0.03%
2020/06/02	25	288.79	23	298.11	286.00	2	2,991	0.07%
2020/06/01	24	298.69	12	303.79	308.00	12	2,921	0.41%
2020/05/29	21	282.38	18	288.58	293.00	3	2,905	0.10%
2020/05/28	9	273.67	7.1	278.03	282.00	1.9	2,884	0.07%
2020/05/27	4	255.50	4	261.25	262.00	0	2,904	0.00%
2020/05/26	7.1	272.85	7	279.00	272.00	0.1	2,892	0.00%
2020/05/25	11	277.64	9	280.33	278.00	2	2,880	0.07%
2020/05/22	6	280.58	6	277.83	280.00	0	2,899	0.00%
2020/05/21	4	270.25	6	272.75	270.00	-2	2,904	-0.07%
2020/05/20	8	270.06	4	267.50	271.50	4	3,015	0.13%
2020/05/19	7	264.07	20	262.88	256.50	-13	3,079	-0.42%
2020/05/18	20	294.95	18	296.39	284.00	2	3,076	0.07%
2020/05/15	5	276.30	4	279.63	289.00	1	2,937	0.03%
2020/05/14	8	256.31	9.1	261.05	263.00	-1.1	2,805	-0.04%
2020/05/13	1	241.00	0	0.00	241.00	1	2,635	0.04%
2020/05/12	3	215.83	3	214.67	219.50	0	2,635	0.00%
2020/05/11	5	209.40	18	208.06	214.00	-13	2,600	-0.50%
2020/05/08	12.1	204.97	8	204.25	201.00	4.1	2,568	0.16%
2020/05/07	0	0.00	5	204.10	207.00	-5	2,548	-0.20%
2020/05/06	11	203.86	9.1	209.16	200.00	1.9	2,531	0.08%
2020/05/05	8	193.63	3	195.67	196.00	5	2,447	0.20%
2020/05/04	4.1	189.64	6	192.08	190.50	-1.9	2,424	-0.08%
2020/04/30	13	189.92	4	191.50	190.50	9	2,412	0.37%
2020/04/29	4	189.75	4	190.88	189.50	0	2,422	0.00%
2020/04/28	8	188.50	15	189.20	188.50	-7	2,434	-0.29%
2020/04/27	10	187.55	7	189.86	188.00	3	2,413	0.12%
2020/04/24	19	187.92	25	187.98	189.00	-6	2,379	-0.25%
2020/04/23	7	181.79	9	183.28	182.50	-2	2,303	-0.09%
2020/04/22	6	180.42	28	179.32	182.00	-22	2,297	-0.96%
2020/04/21	22	175.52	1	175.50	175.50	21	2,270	0.92%
2020/04/20	0	0.00	24	175.48	177.50	-24	2,253	-1.06%
2020/04/17	34	173.01	17	174.18	172.00	17	2,234	0.76%
2020/04/16	2	173.00	6	171.75	175.50	-4	2,189	-0.18%
2020/04/15	7	164.71	6	166.08	167.00	1	2,113	0.05%
2020/04/14	4	163.00	0	0.00	164.00	4	2,093	0.19%
2020/04/13	6	163.00	39	164.03	164.00	-33	2,082	-1.59%
2020/04/10	17	162.26	54	162.81	161.50	-37	2,074	-1.78%
2020/04/09	78	166.74	70	172.45	161.50	8	2,062	0.39%
2020/04/08	65	172.22	110	173.63	174.00	-45	1,979	-2.27%	大賣/
2020/04/07	90	171.54	23	173.65	172.50	67	1,948	3.44%
2020/04/06	42	172.13	80	171.58	172.50	-38	1,912	-1.99%
2020/04/01	46	167.20	44.1	168.55	168.00	1.9	1,866	0.10%
2020/03/31	22	163.48	20	166.00	167.50	2	1,832	0.11%
2020/03/30	29	164.84	39	165.24	164.00	-10	1,812	-0.55%
2020/03/27	70	162.19	32	162.55	162.00	38	1,778	2.14%
2020/03/26	40	158.96	3	160.00	159.00	37	1,729	2.14%
2020/03/25	0	158.00	1	165.00	158.00	-1	1,710	-0.06%
2020/03/24	0	0.00	1	159.50	161.00	-1	1,675	-0.06%
2020/03/20	1	157.50	27	158.87	159.00	-26	1,626	-1.60%
2020/03/19	27	153.57	1	148.50	150.00	26	1,572	1.65%
2020/03/18	8	158.19	68	156.96	159.00	-60	1,490	-4.03%
2020/03/17	2	143.50	33	148.00	147.50	-31	1,405	-2.21%
2020/03/16	0	0.00	8	145.63	143.00	-8	1,367	-0.58%
2020/03/13	7	136.79	12	139.13	140.00	-5	1,330	-0.38%
2020/03/12	12	150.08	3	152.17	151.50	9	1,273	0.71%
2020/03/11	51	161.74	15	162.63	161.50	36	1,223	2.95%
2020/03/10	9	160.12	8	162.88	161.50	1	1,196	0.09%
2020/03/09	10	167.40	2	169.00	165.00	8	1,155	0.69%
2020/03/06	3	170.83	45	171.22	168.50	-42	1,122	-3.74%
2020/03/05	13	168.00	28	170.38	167.00	-15	1,069	-1.40%
2020/03/04	0	0.00	18	167.11	166.50	-18	1,027	-1.75%
2020/03/03	11	161.50	0	0.00	163.50	11	978	1.12%
2020/03/02	24	160.38	57	161.76	164.00	-33	950	-3.47%
2020/02/27	28	156.79	1	158.00	154.50	27	898	3.01%
2020/02/26	14	159.43	6	162.25	159.00	8	883	0.91%
2020/02/25	4	161.13	19	162.47	160.00	-15	882	-1.70%
2020/02/24	11	160.36	30	162.07	159.50	-19	843	-2.25%
2020/02/21	36	162.42	21	166.88	158.50	15	806	1.86%
2020/02/20	40	158.79	45	161.00	162.00	-5	673	-0.74%
2020/02/19	1	156.00	116	154.91	160.50	-115	576	-19.95%	大賣/鉅額交易
2020/02/18	12	143.08	12	145.13	146.00	0	518	0.00%
2020/02/17	2	144.50	1	147.00	144.00	1	504	0.20%
2020/02/14	23	145.35	18	147.39	145.50	5	500	1.00%
2020/02/13	9	143.06	5	144.10	145.50	4	484	0.82%
2020/02/12	0	0.00	1	143.50	143.00	-1	474	-0.21%
2020/02/11	0	0.00	10	142.40	143.00	-10	470	-2.13%
2020/02/10	16	141.22	1	143.50	139.00	15	460	3.25%
2020/02/07	0	0.00	20	145.10	142.00	-20	450	-4.44%
2020/02/06	4	142.75	0	0.00	142.00	4	442	0.90%
2020/02/05	5	143.20	3	144.50	143.00	2	441	0.45%
2020/02/04	1	142.50	10	143.15	144.50	-9	427	-2.10%
2020/02/03	51	140.80	43	145.92	140.50	8	417	1.92%
2020/01/31	1	145.50	48	142.43	145.00	-47	389	-12.07%
2020/01/30	2	138.25	0	0.00	134.00	2	364	0.55%
2020/01/20	7	141.79	1	142.00	142.00	6	349	1.71%
2020/01/17	1	141.50	6	141.83	142.00	-5	346	-1.44%
2020/01/16	0	0.00	3	141.33	141.50	-3	341	-0.88%
2020/01/15	3	140.83	5	141.80	139.00	-2	324	-0.62%
2020/01/14	58	137.79	0	0.00	138.50	58	295	19.60%
2020/01/13	32	138.48	2	138.50	140.00	30	286	10.46%
2020/01/10	4	135.63	13	138.46	137.00	-9	276	-3.26%
2020/01/09	22	132.05	1	133.00	132.50	21	254	8.26%
2020/01/08	32	130.08	1	131.00	131.00	31	247	12.51%
2020/01/07	0	0.00	1	131.00	131.00	-1	243	-0.41%
2020/01/06	0	0.00	6	132.92	132.50	-6	246	-2.44%
2020/01/03	0	0.00	1	133.50	134.00	-1	264	-0.38%
2020/01/02	1	130.50	0	0.00	130.50	1	255	0.39%
2019/12/31	0	0.00	2	130.50	130.50	-2	253	-0.79%
2019/12/30	23	127.26	2	127.50	128.00	21	241	8.68%
2019/12/27	0	0.00	1	124.00	126.00	-1	236	-0.42%
2019/12/26	2	122.50	0	0.00	122.50	2	231	0.86%
2019/12/20	1	123.00	0	0.00	123.50	1	241	0.41%
2019/12/17	1	123.50	0	0.00	123.50	1	251	0.40%
2019/12/13	2	122.00	0	0.00	121.50	2	259	0.77%
2019/12/09	2	123.25	0	0.00	123.00	2	278	0.72%
2019/12/03	15	124.50	0	0.00	126.00	15	295	5.07%
2019/11/29	9	125.89	0	0.00	125.00	9	330	2.72%
2019/11/26	1	127.00	0	0.00	127.50	1	355	0.28%
2019/11/25	1	127.00	4	129.38	128.00	-3	353	-0.85%
2019/11/22	1	128.00	4	128.75	129.00	-3	351	-0.85%
2019/11/21	2	124.50	6	124.67	125.00	-4	340	-1.18%
2019/11/04	1	126.00	0	0.00	124.50	1	477	0.21%
2019/10/24	4	124.75	0	0.00	127.00	4	544	0.73%
2019/10/23	2	125.50	0	0.00	125.50	2	563	0.35%
2019/10/22	3	127.50	0	0.00	128.00	3	574	0.52%
2019/10/14	1	122.00	2	124.50	126.00	-1	604	-0.17%
2019/10/09	4	126.25	0	0.00	125.00	4	597	0.67%
2019/10/08	2	132.50	0	0.00	132.50	2	578	0.35%
2019/10/07	3	134.50	0	0.00	133.50	3	593	0.51%
2019/10/04	4	135.63	2	137.25	135.00	2	606	0.33%
2019/10/03	0	0.00	13	134.04	137.00	-13	610	-2.13%
2019/10/02	11	135.41	2	136.25	135.00	9	612	1.47%
2019/10/01	1	135.50	2	137.00	136.50	-1	612	-0.16%
2019/09/27	4	136.00	1	139.00	136.00	3	618	0.48%
2019/09/26	0	0.00	13	139.50	139.00	-13	626	-2.07%
2019/09/25	1	137.00	2	138.00	137.50	-1	648	-0.15%
2019/09/24	2	137.50	6	138.25	138.00	-4	654	-0.61%
2019/09/23	7	137.86	20	138.05	137.50	-13	653	-1.99%
2019/09/20	5	136.20	0	0.00	135.00	5	648	0.77%
2019/09/19	1	137.00	0	0.00	137.00	1	643	0.16%
2019/09/18	6	138.00	0	0.00	138.50	6	639	0.94%
2019/09/17	19	140.47	2	143.50	139.50	17	638	2.66%
2019/09/16	33	141.86	5	143.40	142.50	28	636	4.40%
2019/09/12	2	138.00	0	0.00	140.00	2	633	0.32%
2019/09/11	1	137.50	0	0.00	137.50	1	633	0.16%
2019/09/10	1	136.50	1	137.50	137.50	0	632	0.00%
2019/09/09	8	138.13	1	139.00	137.50	7	630	1.11%
2019/09/06	3	139.50	15	139.50	140.00	-12	630	-1.90%
2019/09/05	3	139.17	0	0.00	139.00	3	634	0.47%
2019/09/04	0	0.00	4	140.63	141.50	-4	642	-0.62%
2019/09/03	1	139.50	7	139.43	139.00	-6	631	-0.95%
2019/09/02	0	0.00	12	136.92	137.50	-12	617	-1.94%
2019/08/30	0	0.00	8	133.75	135.00	-8	605	-1.32%
2019/08/29	0	0.00	13	131.15	132.50	-13	607	-2.14%
2019/08/27	5	128.70	1	129.50	128.50	4	613	0.65%
2019/08/26	1	128.00	0	0.00	128.50	1	615	0.16%
2019/08/23	11	131.00	2	131.00	130.50	9	623	1.44%
2019/08/22	19	132.32	23	132.89	131.50	-4	641	-0.62%
2019/08/21	5	133.80	28	134.64	134.50	-23	640	-3.59%
2019/08/20	34	133.91	33	134.50	135.00	1	626	0.16%
2019/08/19	11	126.91	3	128.50	130.50	8	609	1.31%
2019/08/16	3	123.50	1	124.50	124.00	2	596	0.34%
2019/08/15	3	124.50	0	0.00	124.50	3	602	0.50%
2019/08/14	20	126.10	0	0.00	126.00	20	607	3.29%
2019/08/13	14	127.29	15	127.83	127.00	-1	609	-0.16%
2019/08/12	45	122.84	20	126.95	126.50	25	615	4.06%
2019/08/08	8	123.13	7	123.00	122.50	1	605	0.17%
2019/08/07	28	126.96	0	0.00	126.00	28	596	4.69%
2019/08/06	1	125.00	3	126.83	128.50	-2	593	-0.34%
2019/08/05	1	128.50	0	0.00	128.50	1	599	0.17%
2019/08/02	0	0.00	4	130.00	129.50	-4	613	-0.65%
2019/08/01	4	130.63	3	131.17	131.50	1	634	0.16%
2019/07/31	14	127.71	1	129.50	130.00	13	639	2.03%
2019/07/30	9	135.17	8	132.31	132.50	1	608	0.16%
2019/07/29	9	136.17	0	0.00	136.00	9	599	1.50%
2019/07/26	2	136.00	0	0.00	136.00	2	602	0.33%
2019/07/25	1	138.00	0	0.00	137.50	1	600	0.17%
2019/07/24	1	142.00	7	141.64	142.00	-6	580	-1.03%
2019/07/22	1	138.50	2	139.50	139.00	-1	588	-0.17%
2019/07/18	0	0.00	2	140.75	139.00	-2	597	-0.33%
2019/07/17	0	0.00	1	140.50	139.00	-1	598	-0.17%
2019/07/16	2	140.75	2	141.75	140.00	0	603	0.00%
2019/07/12	1	140.00	0	0.00	140.00	1	616	0.16%
2019/07/11	4	143.00	8	144.63	141.50	-4	618	-0.65%
2019/07/10	0	0.00	13	150.42	151.00	-13	604	-2.15%
2019/07/08	0	0.00	1	151.00	147.00	-1	603	-0.17%
2019/07/03	1	150.00	5	151.80	151.00	-4	605	-0.66%
2019/07/02	1	151.50	12	151.79	150.50	-11	610	-1.80%
2019/06/19	0	0.00	1	140.50	140.50	-1	613	-0.16%
2019/06/18	0	0.00	1	139.50	139.00	-1	620	-0.16%
2019/06/13	16	140.69	0	0.00	139.00	16	636	2.51%
2019/06/12	0	0.00	12	144.46	143.50	-12	668	-1.80%
2019/06/10	0	0.00	8	139.38	138.50	-8	687	-1.16%
2019/06/06	1	139.00	0	0.00	138.50	1	684	0.15%
2019/05/31	2	138.50	0	0.00	139.00	2	686	0.29%
2019/05/29	6	141.00	0	0.00	139.50	6	688	0.87%
2019/05/23	0	0.00	1	133.00	134.00	-1	695	-0.14%
2019/05/22	1	136.50	3	136.67	132.00	-2	706	-0.28%
2019/05/21	2	135.00	0	0.00	135.00	2	709	0.28%
2019/05/17	1	138.50	0	0.00	136.50	1	714	0.14%
2019/05/16	1	139.00	1	141.00	140.00	0	718	0.00%
2019/05/13	1	141.00	1	141.50	140.00	0	740	0.00%
2019/05/10	0	0.00	1	142.50	143.00	-1	755	-0.13%
2019/05/09	4	148.75	28	151.36	145.50	-24	745	-3.22%
2019/05/08	4	154.63	1	155.50	154.50	3	730	0.41%
2019/05/06	6	157.00	0	0.00	157.00	6	735	0.82%
2019/05/03	0	0.00	11	160.68	160.00	-11	756	-1.45%
2019/05/02	0	0.00	4	156.00	157.00	-4	765	-0.52%
2019/04/30	1	153.50	1	150.50	153.50	0	765	0.00%
2019/04/29	37	154.86	2	155.25	151.00	35	767	4.56%
2019/04/26	5	157.10	2	156.75	157.50	3	762	0.39%
2019/04/25	0	0.00	16	162.66	161.00	-16	770	-2.08%
2019/04/24	8	163.06	9	164.39	163.50	-1	790	-0.13%
2019/04/23	1	158.00	1	158.50	157.50	0	782	0.00%
2019/04/22	8	161.06	0	0.00	160.50	8	783	1.02%
2019/04/19	2	163.25	1	162.50	162.00	1	797	0.13%
2019/04/18	5	163.80	1	162.50	163.00	4	813	0.49%
2019/04/17	1	167.50	0	0.00	168.00	1	817	0.12%
2019/04/15	3	165.00	1	164.50	163.50	2	876	0.23%
2019/04/12	2	169.00	0	0.00	168.00	2	936	0.21%
2019/04/09	2	172.00	0	0.00	171.00	2	1,021	0.20%
2019/04/08	3	170.67	1	169.50	172.50	2	1,033	0.19%
2019/04/03	1	167.50	0	0.00	169.00	1	1,054	0.09%
2019/03/28	0	0.00	1	171.00	169.00	-1	1,077	-0.09%
2019/03/27	1	172.50	5	169.80	168.50	-4	1,085	-0.37%
2019/03/26	4	168.50	0	0.00	169.00	4	1,091	0.37%
2019/03/22	4	169.88	0	0.00	169.50	4	1,135	0.35%
2019/03/21	5	171.00	0	0.00	170.50	5	1,142	0.44%
2019/03/20	2	169.25	0	0.00	169.00	2	1,147	0.17%
2019/03/19	10	171.90	0	0.00	171.50	10	1,154	0.87%
2019/03/15	0	0.00	3	179.33	177.50	-3	1,172	-0.26%
2019/03/14	6	176.92	0	0.00	175.00	6	1,160	0.52%
2019/03/13	0	0.00	17	184.76	180.50	-17	1,149	-1.48%
2019/03/12	2	184.00	5	183.30	182.00	-3	1,152	-0.26%
2019/03/08	3	180.50	0	0.00	181.50	3	1,181	0.25%
2019/03/07	19	182.34	4	185.25	182.50	15	1,203	1.25%
2019/03/06	0	0.00	31	181.39	185.00	-31	1,212	-2.56%
2019/03/05	11	180.41	8	181.63	177.00	3	1,235	0.24%
2019/03/04	14	180.04	13	180.85	180.00	1	1,273	0.08%
2019/02/27	13	180.31	25	182.32	178.00	-12	1,321	-0.91%
2019/02/26	15	180.97	17	182.24	180.00	-2	1,325	-0.15%
2019/02/25	3	181.00	0	0.00	180.00	3	1,335	0.22%
2019/02/22	1	183.00	0	0.00	182.00	1	1,340	0.07%
2019/02/21	8	189.06	3	188.17	188.00	5	1,348	0.37%
2019/02/20	8	191.25	30	191.30	191.00	-22	1,342	-1.64%
2019/02/19	9	189.61	1	189.50	189.50	8	1,348	0.59%
2019/02/18	7	190.21	4	191.75	191.00	3	1,361	0.22%
2019/02/15	25	188.78	10	191.40	189.50	15	1,369	1.10%
2019/02/14	31	192.44	11	195.23	190.00	20	1,362	1.47%
2019/02/13	20	189.83	37	191.34	193.50	-17	1,358	-1.25%
2019/02/12	26	189.50	2	192.25	188.50	24	1,348	1.78%
2019/02/11	4	189.75	29	188.21	192.00	-25	1,350	-1.85%
2019/01/30	1	183.00	11	182.18	182.50	-10	1,334	-0.75%
2019/01/29	8	180.69	13	181.92	179.00	-5	1,332	-0.38%
2019/01/28	13	179.92	0	0.00	179.00	13	1,331	0.98%
2019/01/25	3	179.83	0	0.00	180.00	3	1,336	0.22%
2019/01/24	2	181.50	0	0.00	181.00	2	1,351	0.15%
2019/01/23	18	185.06	32	185.67	185.00	-14	1,336	-1.05%
2019/01/22	12	184.00	3	185.33	183.50	9	1,333	0.68%
2019/01/21	3	184.00	6	184.50	184.50	-3	1,338	-0.22%
2019/01/18	5	183.50	3	184.33	181.00	2	1,346	0.15%
2019/01/17	5	178.50	6	182.00	181.00	-1	1,362	-0.07%
2019/01/16	33	184.86	1	182.50	180.50	32	1,357	2.36%
2019/01/15	8	188.69	1	190.00	190.00	7	1,337	0.52%
2019/01/14	9	188.44	4	191.63	190.50	5	1,336	0.37%
2019/01/11	19	186.53	21	188.71	189.50	-2	1,341	-0.15%
2019/01/10	12	188.88	4	190.25	187.00	8	1,331	0.60%
2019/01/09	43	185.42	11	187.91	188.00	32	1,330	2.41%
2019/01/08	13	184.58	15	184.67	186.50	-2	1,327	-0.15%
2019/01/07	24	178.29	1	179.00	179.00	23	1,311	1.75%
2019/01/04	5	191.30	4	182.25	179.50	1	1,304	0.08%
2019/01/03	4	188.75	3	188.00	190.00	1	1,267	0.08%
2019/01/02	2	181.50	6	182.58	185.00	-4	1,263	-0.32%
2018/12/28	2	174.50	6	175.83	176.50	-4	1,245	-0.32%
2018/12/27	2	172.25	9	172.78	173.00	-7	1,242	-0.56%
2018/12/26	7	169.21	7	171.14	168.50	0	1,262	0.00%
2018/12/25	4	163.88	16	164.41	167.50	-12	1,233	-0.97%
2018/12/24	7	162.21	4	164.38	162.00	3	1,220	0.25%
2018/12/22	22	164.27	10	164.50	163.00	12	1,226	0.98%
2018/12/21	8	160.69	32	164.52	166.50	-24	1,260	-1.90%
2018/12/20	10	160.70	2	161.00	162.00	8	1,273	0.63%
2018/12/19	25	163.20	0	0.00	162.00	25	1,298	1.92%
2018/12/18	1	161.50	4	164.00	163.50	-3	1,300	-0.23%
2018/12/17	1	163.50	1	162.50	162.00	0	1,284	0.00%
2018/12/14	1	158.50	4	161.00	158.50	-3	1,272	-0.24%
2018/12/13	2	157.50	0	0.00	157.00	2	1,273	0.16%
2018/12/12	1	162.50	1	160.00	161.00	0	1,268	0.00%
2018/12/11	1	159.50	0	0.00	160.50	1	1,264	0.08%
2018/12/07	0	0.00	1	155.50	160.00	-1	1,249	-0.08%
2018/12/06	0	0.00	1	149.50	148.00	-1	1,235	-0.08%
2018/12/05	3	151.83	0	0.00	152.50	3	1,266	0.24%
2018/12/03	4	158.75	4	162.00	158.50	0	1,267	0.00%
2018/11/30	2	162.00	2	160.25	157.50	0	1,263	0.00%
2018/11/28	14	161.11	13	163.73	162.00	1	1,254	0.08%
2018/11/27	27	160.17	6	162.75	163.50	21	1,242	1.69%
2018/11/26	0	0.00	24	159.73	159.00	-24	1,221	-1.97%
2018/11/22	1	150.00	1	147.50	147.00	0	1,192	0.00%
2018/11/21	20	146.25	5	148.30	147.00	15	1,185	1.26%
2018/11/20	1	146.00	32	147.50	148.00	-31	1,191	-2.60%
2018/11/19	0	0.00	15	143.30	143.50	-15	1,203	-1.25%
2018/11/16	18	140.39	1	141.00	140.50	17	1,221	1.39%
2018/11/15	12	136.75	40	139.63	141.00	-28	1,244	-2.25%
2018/11/14	18	136.31	80	135.54	136.00	-62	1,240	-5.00%
2018/11/13	3	125.83	7	130.93	131.00	-4	1,249	-0.32%
2018/11/12	34	132.93	0	0.00	130.50	34	1,296	2.62%
2018/11/09	54	138.30	0	0.00	137.50	54	1,299	4.15%
2018/11/08	27	139.69	45	140.51	139.00	-18	1,307	-1.38%
2018/11/07	7	137.71	73	139.25	137.50	-66	1,313	-5.03%
2018/11/06	24	137.29	0	0.00	138.00	24	1,335	1.80%
2018/11/05	33	137.48	18	139.78	137.50	15	1,341	1.12%
2018/11/02	76	136.85	20	139.48	136.50	56	1,363	4.11%
2018/11/01	2	137.00	119	135.20	138.00	-117	1,377	-8.50%	大賣/鉅額交易
2018/10/31	0	0.00	146	129.37	130.00	-146	1,405	-10.39%	大賣/鉅額交易
2018/10/30	29	126.14	43	125.98	125.50	-14	1,443	-0.97%
2018/10/29	37	129.62	20	130.98	128.50	17	1,501	1.13%
2018/10/26	55	132.98	10	133.90	131.00	45	1,579	2.85%
2018/10/25	19	133.24	128	136.21	134.50	-109	1,572	-6.93%	大賣/鉅額交易
2018/10/24	12	131.17	95	134.12	134.50	-83	1,556	-5.33%
2018/10/23	13	132.31	17	134.47	130.50	-4	1,550	-0.26%
2018/10/22	3	136.33	30	136.37	136.00	-27	1,559	-1.73%
2018/10/19	24	133.79	52	136.41	134.50	-28	1,555	-1.80%
2018/10/18	16	134.25	11	136.27	136.50	5	1,542	0.32%
2018/10/17	6	136.08	52	137.44	137.50	-46	1,531	-3.00%
2018/10/16	12	131.04	66	131.61	132.50	-54	1,513	-3.57%
2018/10/15	17	125.88	4	127.50	128.00	13	1,504	0.86%
2018/10/12	7	127.07	64	128.11	128.00	-57	1,492	-3.82%
2018/10/11	17	122.62	0	0.00	123.00	17	1,488	1.14%
2018/10/09	53	139.14	37	145.18	135.50	16	1,471	1.09%
2018/10/08	4	145.13	62	147.25	146.00	-58	1,469	-3.95%
2018/10/05	55	142.52	46	144.61	145.50	9	1,476	0.61%
2018/10/04	8	144.38	86	144.05	145.50	-78	1,470	-5.30%
2018/10/03	20	138.58	16	140.78	138.50	4	1,477	0.27%
2018/10/02	46	141.17	16	142.09	140.00	30	1,491	2.01%
2018/10/01	63	141.34	9	142.39	143.00	54	1,519	3.55%
2018/09/28	48	132.95	32	136.56	140.00	16	1,526	1.05%
2018/09/27	40	138.51	39	141.47	136.00	1	1,500	0.07%
2018/09/26	53	138.80	16	139.22	140.00	37	1,495	2.47%
2018/09/25	41	145.38	2	148.00	143.50	39	1,479	2.64%
2018/09/21	59	149.22	3	150.00	149.50	56	1,463	3.83%
2018/09/20	12	147.58	44	148.32	149.50	-32	1,449	-2.21%
2018/09/19	39	145.74	60	146.99	145.50	-21	1,439	-1.46%
2018/09/18	36	144.92	7	146.86	143.00	29	1,429	2.03%
2018/09/17	44	149.69	61	151.23	149.00	-17	1,421	-1.20%
2018/09/14	32	147.70	1	148.00	147.00	31	1,414	2.19%
2018/09/13	18	150.47	27	151.78	149.50	-9	1,404	-0.64%
2018/09/12	22	147.73	29	150.02	148.50	-7	1,400	-0.50%
2018/09/11	50	147.83	21	146.62	145.50	29	1,393	2.08%
2018/09/10	60	155.95	9	155.33	154.00	51	1,352	3.77%
2018/09/07	30	161.47	36	161.78	160.50	-6	1,338	-0.45%
2018/09/06	38	165.18	11	165.91	165.00	27	1,329	2.03%
2018/09/05	41	167.59	9	169.56	168.00	32	1,333	2.40%
2018/09/04	17	167.24	76	169.17	168.50	-59	1,342	-4.39%
2018/09/03	64	169.04	19	173.37	163.50	45	1,335	3.37%
2018/08/31	58	168.47	24	171.38	173.00	34	1,335	2.54%
2018/08/30	9	166.17	93	170.28	171.50	-84	1,380	-6.09%
2018/08/29	5	163.70	1	165.50	165.00	4	1,392	0.29%
2018/08/28	14	164.71	3	164.00	163.00	11	1,410	0.78%
2018/08/27	16	163.06	5	167.00	167.00	11	1,405	0.78%
2018/08/24	101	166.49	17	166.47	165.00	84	1,402	5.99%	大買/
2018/08/23	108	176.14	4	176.00	173.00	104	1,391	7.48%	大買/鉅額交易
2018/08/22	17	176.15	73	176.53	179.50	-56	1,388	-4.03%
2018/08/21	62	173.56	53	175.26	172.00	9	1,356	0.66%
2018/08/20	71	172.31	20	175.45	172.50	51	1,343	3.80%
2018/08/17	60	174.44	134	172.03	175.00	-74	1,325	-5.58%	大賣/
2018/08/16	9	159.67	133	162.39	165.00	-124	1,276	-9.72%	大賣/鉅額交易
2018/08/15	67	160.42	1	160.00	158.00	66	1,268	5.20%
2018/08/14	30	158.80	80	162.31	163.00	-50	1,272	-3.93%
2018/08/13	80	160.93	45.1	157.44	159.00	34.9	1,263	2.77%
2018/08/10	52	166.66	3	167.33	166.50	49	1,254	3.90%
2018/08/09	25	167.14	74.1	167.95	168.00	-49.1	1,289	-3.81%
2018/08/08	58	167.99	24	170.29	168.50	34	1,317	2.58%
2018/08/07	159	174.41	81	179.36	169.00	78	1,322	5.90%	大買/
2018/08/06	71	176.78	68.3	177.47	178.50	2.7	1,399	0.19%
2018/08/03	54.3	169.66	28	172.07	170.50	26.3	1,453	1.81%
2018/08/02	132.1	164.85	97	164.74	168.50	35.1	1,455	2.41%	大買/
2018/08/01	72	157.63	1	160.00	157.50	71	1,390	5.11%
2018/07/31	33	154.79	4	155.63	155.50	29	1,407	2.06%
2018/07/30	68	152.63	2	152.50	152.50	66	1,438	4.59%
2018/07/27	29	155.69	0	0.00	153.50	29	1,454	1.99%
2018/07/26	2	157.00	2	155.50	157.00	0	1,454	0.00%
2018/07/25	0	0.00	1	155.00	154.00	-1	1,466	-0.07%
2018/07/23	3	151.67	5	152.10	151.50	-2	1,518	-0.13%
2018/07/19	1	158.50	1	155.00	155.50	0	1,571	0.00%
2018/07/18	1	158.50	1	161.00	157.00	0	1,602	0.00%
2018/07/17	2	160.50	2	159.25	161.50	0	1,609	0.00%
2018/07/16	1	160.50	1	160.00	160.00	0	1,658	0.00%
2018/07/13	1	161.00	0	0.00	157.00	1	1,667	0.06%
2018/07/12	9	155.33	1	159.00	159.50	8	1,694	0.47%
2018/07/11	0	0.00	24	158.77	158.00	-24	1,708	-1.40%
2018/07/10	12	149.46	4	148.63	153.50	8	1,742	0.46%
2018/07/09	0	0.00	57	147.18	151.50	-57	1,781	-3.20%
2018/07/06	7	137.71	7	145.93	139.50	0	1,789	0.00%
2018/07/05	1	142.50	7	146.43	145.00	-6	1,835	-0.33%
2018/07/04	42	146.79	7	148.64	141.50	35	1,858	1.88%
2018/07/03	0	0.00	32	151.33	152.00	-32	1,854	-1.73%
2018/07/02	1	145.50	1	146.50	145.50	0	1,850	0.00%
2018/06/29	0	0.00	2	144.50	144.50	-2	1,867	-0.11%
2018/06/28	0	0.00	2	146.50	144.50	-2	1,896	-0.11%
2018/06/26	8	144.63	0	0.00	145.50	8	1,997	0.40%
2018/06/25	0	0.00	4	147.50	147.00	-4	2,007	-0.20%
2018/06/21	0	0.00	6	149.67	148.50	-6	2,058	-0.29%
2018/06/15	17	147.74	0	0.00	147.50	17	2,081	0.82%
2018/06/14	7	148.21	14	150.11	149.50	-7	2,097	-0.33%
2018/06/13	34	148.41	4	153.25	148.00	30	2,101	1.43%
2018/06/12	7	148.64	41	149.84	150.00	-34	2,121	-1.60%
2018/06/11	11	144.91	0	0.00	145.00	11	2,104	0.52%
2018/06/08	5	144.00	32	146.17	147.00	-27	2,089	-1.29%
2018/06/07	21	143.05	5	149.10	141.00	16	2,064	0.78%
2018/06/06	72	154.27	4	154.00	154.00	68	1,997	3.40%
2018/06/05	1	160.00	18	160.61	160.50	-17	1,964	-0.87%
2018/06/04	0	0.00	2	159.00	157.00	-2	1,944	-0.10%
2018/06/01	15	156.20	18	158.56	156.50	-3	1,943	-0.15%
2018/05/31	22	155.11	0	0.00	155.00	22	1,934	1.14%
2018/05/30	0	0.00	11	156.18	158.50	-11	1,917	-0.57%
2018/05/29	8	152.25	0	0.00	152.00	8	1,894	0.42%
2018/05/28	4	152.00	0	0.00	152.00	4	1,886	0.21%
2018/05/25	2	152.50	1	154.50	153.00	1	1,879	0.05%
2018/05/24	0	0.00	1	157.50	156.00	-1	1,867	-0.05%
2018/05/23	0	0.00	2	158.00	157.50	-2	1,859	-0.11%
2018/05/22	3	160.00	4	157.75	153.50	-1	1,849	-0.05%
2018/05/18	16	151.97	15	155.23	158.00	1	1,820	0.05%
2018/05/17	3	152.67	6	154.42	153.00	-3	1,797	-0.17%
2018/05/14	3	159.00	0	0.00	159.50	3	1,669	0.18%
2018/05/11	0	0.00	21.3	156.05	160.00	-21.3	1,542	-1.38%
2018/05/10	0	0.00	10	147.00	145.50	-10	1,443	-0.69%
2018/05/07	0	0.00	1	144.50	145.00	-1	1,328	-0.08%
2018/05/02	1	144.00	0	0.00	141.50	1	1,266	0.08%
2018/04/26	0	0.00	1	139.00	136.00	-1	1,202	-0.08%
2018/04/25	0	0.00	1	140.00	145.00	-1	1,167	-0.09%
2018/04/24	0	0.00	3	136.50	141.00	-3	1,142	-0.26%
2018/04/23	1	147.00	1	148.00	146.50	0	1,107	0.00%
2018/04/19	3	142.33	1	141.50	142.00	2	1,016	0.20%
2018/04/18	1	145.00	0	0.00	145.00	1	978	0.10%
2018/04/17	0	0.00	2	139.00	137.50	-2	927	-0.22%
2018/04/16	1	137.00	14	142.32	136.00	-13	894	-1.45%
2018/04/13	2	131.25	15	133.77	134.00	-13	814	-1.60%
2018/04/12	2	128.00	7	128.43	127.00	-5	758	-0.66%
2018/04/11	1	122.00	62	121.31	125.50	-61	711	-8.57%
2018/04/10	55	118.25	7	118.57	116.50	48	649	7.39%
2018/04/09	16	118.69	18	119.58	120.00	-2	619	-0.32%
2018/04/03	10	117.50	12	119.83	119.00	-2	604	-0.33%
2018/04/02	8	119.38	5	119.90	119.00	3	587	0.51%
2018/03/31	3	117.67	14	119.50	117.50	-11	567	-1.94%
2018/03/30	8	116.38	9	117.39	117.00	-1	540	-0.18%
2018/03/29	6	113.50	91	112.49	113.00	-85	498	-17.05%
2018/03/28	19	108.29	4	109.38	108.50	15	437	3.43%
2018/03/27	36	108.28	7	110.14	108.50	29	424	6.83%
2018/03/26	7	104.86	89	106.65	109.50	-82	407	-20.12%
2018/03/23	13	102.04	60	103.83	104.00	-47	371	-12.64%
2018/03/22	62	103.48	24	105.00	102.50	38	365	10.40%
2018/03/21	14	105.43	139	106.33	105.00	-125	364	-34.27%	大賣/鉅額交易
2018/03/20	6	104.67	113	105.15	105.00	-107	350	-30.49%	大賣/鉅額交易
2018/03/19	16	103.06	43	103.91	103.50	-27	334	-8.08%
2018/03/16	24	104.77	167	105.04	104.50	-143	331	-43.17%	大賣/鉅額交易
2018/03/15	12	100.62	1	101.00	101.00	11	298	3.68%
2018/03/14	10	99.81	0	0.00	100.00	10	300	3.32%
2018/03/13	42	100.05	0	0.00	99.90	42	308	13.62%
2018/03/12	0	0.00	2	99.70	99.40	-2	309	-0.65%
2018/03/09	6	100.00	23	101.28	99.70	-17	318	-5.33%
2018/03/08	5	99.80	59	99.48	100.00	-54	321	-16.80%
2018/03/07	0	0.00	7	97.90	97.50	-7	312	-2.24%
2018/03/06	7	96.41	15	96.05	97.00	-8	315	-2.54%
2018/03/05	2	92.60	0	0.00	92.20	2	311	0.64%
2018/03/02	4	94.70	0	0.00	93.50	4	314	1.27%
2018/03/01	5	95.62	0	0.00	95.60	5	320	1.56%
2018/02/27	9	95.98	0	0.00	95.90	9	327	2.74%
2018/02/26	2	96.65	1	96.90	96.00	1	341	0.29%
2018/02/22	12	96.10	5	96.64	96.50	7	359	1.95%
2018/02/21	2	97.00	2	97.35	97.00	0	370	0.00%
2018/02/12	4	94.78	2	95.20	95.00	2	386	0.52%
2018/02/09	16	92.81	1	94.40	94.60	15	396	3.79%
2018/02/07	4	95.20	11	94.34	96.00	-7	412	-1.70%
2018/02/06	9	94.31	15	93.98	92.60	-6	407	-1.47%
2018/02/05	14	97.39	2	97.40	97.50	12	405	2.96%
2018/02/02	2	96.75	1	97.50	98.80	1	406	0.25%
2018/02/01	7	96.40	2	97.90	97.90	5	405	1.23%
2018/01/31	0	0.00	10	95.49	95.60	-10	411	-2.43%
2018/01/30	2	96.30	0	0.00	95.80	2	411	0.49%
2018/01/29	0	0.00	24	97.65	98.80	-24	411	-5.83%
2018/01/26	1	94.20	20	94.15	94.40	-19	406	-4.67%
2018/01/25	1	96.00	28	94.77	93.50	-27	417	-6.46%
2018/01/23	6	98.63	5	99.12	97.70	1	405	0.25%
2018/01/22	0	0.00	2	98.50	98.40	-2	403	-0.50%
2018/01/19	0	0.00	6	98.50	98.50	-6	400	-1.50%
2018/01/17	0	0.00	10	98.35	98.50	-10	400	-2.50%
2018/01/16	22	99.40	19	99.26	99.00	3	399	0.75%
2018/01/15	0	0.00	4	98.40	98.70	-4	397	-1.01%
2018/01/12	1	98.40	2	98.50	98.40	-1	394	-0.25%
2018/01/11	4	98.53	0	0.00	98.50	4	393	1.02%
2018/01/10	7	100.31	15	99.71	98.40	-8	394	-2.03%
2018/01/09	4	98.40	0	0.00	98.70	4	388	1.03%
2018/01/08	14	100.64	27	101.09	100.00	-13	390	-3.33%
2018/01/05	8	99.61	1	99.50	99.70	7	386	1.81%
2018/01/04	13	100.18	10	100.55	100.00	3	385	0.78%
2018/01/03	0	0.00	23	101.22	100.50	-23	383	-6.00%
2018/01/02	18	98.22	3	100.63	101.00	15	379	3.95%