強生 (4747)-凱基-鳳山券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
71.9
漲跌
▼1.5
漲幅
-2.04%
成交量
95張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	71.90	72.70	-1	404	-0.25%
2024/04/23	0	0.00	9	71.92	71.70	-9	422	-2.13%
2024/04/22	10	68.60	0	0.00	69.90	10	419	2.39%
2023/08/28	0	0.00	0	92.70	92.70	0	1,532	0.00%
2023/08/10	0	0.00	1	98.90	99.20	-1	1,621	-0.06%
2023/08/08	0	0.00	1	103.00	103.00	-1	1,589	-0.06%
2023/08/04	0.7	99.50	1	98.20	100.00	-0.3	1,587	-0.02%
2023/08/02	0	0.00	1.2	97.98	97.70	-1.2	1,583	-0.08%
2023/08/01	1	98.50	0.6	100.41	98.60	0.4	1,573	0.02%
2023/07/28	1	103.50	0	0.00	104.50	1	1,625	0.06%
2023/07/21	1	109.50	0	0.00	108.00	1	1,647	0.06%
2023/07/20	1	115.00	2	117.25	118.00	-1	1,573	-0.06%
2023/07/19	0	0.00	1	109.00	107.50	-1	1,512	-0.07%
2023/07/14	1	113.00	0	0.00	111.50	1	1,648	0.06%
2023/07/05	1	111.50	0	0.00	110.00	1	1,651	0.06%
2023/07/03	11	115.50	11	117.00	112.50	0	1,608	0.00%
2023/06/30	1	108.00	3	108.83	113.50	-2	1,583	-0.13%
2023/06/29	1	108.00	1	113.00	108.00	0	1,558	0.00%
2023/06/28	3	112.33	3	113.50	106.50	0	1,524	0.00%
2023/06/27	1	107.00	1	109.00	110.50	0	1,451	0.00%
2023/06/26	1	107.50	0	0.00	110.50	1	1,364	0.07%
2023/06/21	3	103.67	9	101.78	100.50	-6	1,320	-0.45%
2023/06/20	0	0.00	1	102.00	107.00	-1	1,264	-0.08%
2023/06/19	1	96.20	0	0.00	97.50	1	1,211	0.08%
2023/06/15	0	0.00	1	85.30	85.20	-1	1,150	-0.09%
2023/06/13	2	79.35	4	80.55	81.90	-2	1,138	-0.18%
2023/06/12	3	77.70	3	78.47	77.20	0	1,128	0.00%
2023/06/09	3	85.33	2	85.05	86.40	1	1,119	0.09%
2023/06/08	0	0.00	1	88.00	89.00	-1	1,101	-0.09%
2023/05/31	1	70.00	4	67.80	67.90	-3	1,212	-0.25%
2023/05/30	0	0.00	1	64.20	64.20	-1	1,211	-0.08%
2023/05/18	0	0.00	2	59.10	58.70	-2	1,347	-0.15%
2023/05/17	0	0.00	2	57.20	58.20	-2	1,380	-0.14%
2023/05/11	1	59.00	0	0.00	56.30	1	1,618	0.06%
2023/05/08	0	0.00	1	60.20	60.10	-1	1,882	-0.05%
2023/05/04	2	63.00	1	61.50	63.60	1	1,908	0.05%
2023/05/03	0	0.00	3	61.53	60.40	-3	1,860	-0.16%
2023/05/02	0	0.00	3	60.93	61.00	-3	1,850	-0.16%
2023/04/28	2	58.10	0	0.00	57.70	2	1,830	0.11%
2023/04/24	1	56.10	0	0.00	55.80	1	2,005	0.05%
2023/04/21	2	56.15	0	0.00	54.50	2	2,065	0.10%
2023/04/20	18	61.15	6	62.82	59.50	12	2,042	0.59%
2023/04/19	1	61.00	0	0.00	60.20	1	1,935	0.05%
2023/04/17	1	60.10	0	0.00	59.00	1	1,905	0.05%
2023/04/13	3	59.20	3	59.90	58.40	0	1,873	0.00%
2023/04/12	0	0.00	3	55.07	56.50	-3	1,817	-0.17%
2023/04/11	1	51.40	0	0.00	51.40	1	1,802	0.06%
2023/03/30	1	52.00	0	0.00	51.90	1	2,200	0.05%
2023/03/24	1	54.60	0	0.00	54.50	1	2,407	0.04%
2023/03/20	0	0.00	1	54.20	53.50	-1	2,497	-0.04%
2023/03/17	1	53.00	0	0.00	53.40	1	2,492	0.04%
2023/03/13	0	0.00	1	56.40	56.30	-1	2,452	-0.04%
2023/03/09	0	0.00	1	58.52	58.00	-1	2,421	-0.04%
2023/03/08	2	61.00	2	61.50	59.00	0	2,405	0.00%
2023/03/07	2	61.90	0	0.00	61.10	2	2,387	0.08%
2023/03/06	1	61.60	5	61.96	62.40	-4	2,367	-0.17%
2023/03/03	9	63.13	0	0.00	60.60	9	2,327	0.39%
2023/03/01	0	0.00	7	57.67	57.20	-7	2,086	-0.34%
2023/02/24	1	56.50	0	0.00	55.40	1	2,041	0.05%
2023/02/22	6	56.48	1	56.30	56.20	5	2,007	0.25%
2023/02/16	1	56.60	3	56.27	56.80	-2	1,899	-0.11%
2023/02/15	1	57.50	1	57.40	55.60	0	1,875	0.00%
2023/02/14	3	54.47	2	54.50	55.00	1	1,834	0.05%
2023/02/13	0	0.00	1	57.80	55.80	-1	1,805	-0.06%
2023/02/09	7	58.60	9	58.53	56.60	-2	1,690	-0.12%
2023/02/08	3	56.87	1	57.40	57.20	2	1,568	0.13%
2023/02/07	11	57.96	10	57.58	57.80	1	1,507	0.07%
2023/02/06	4	52.53	4	54.05	54.30	0	1,323	0.00%
2023/02/03	2	47.43	7	48.65	49.45	-5	1,259	-0.40%
2023/02/01	1	45.65	0	0.00	45.05	1	1,175	0.09%
2023/01/30	2	47.35	0	0.00	45.65	2	1,152	0.17%
2023/01/17	1	48.75	2	47.35	47.30	-1	1,133	-0.09%
2023/01/16	10	46.65	9	46.13	47.10	1	1,078	0.09%
2023/01/13	8	46.43	14	46.33	46.35	-6	1,038	-0.58%
2023/01/12	6	46.87	0	0.00	44.00	6	965	0.62%
2023/01/11	2	47.00	2	47.20	48.45	0	920	0.00%
2023/01/09	2	47.95	2	47.20	47.00	0	837	0.00%
2022/12/30	0	0.00	0.1	51.00	51.20	-0.1	786	-0.01%
2022/12/29	0.1	53.50	2	54.00	54.00	-2	774	-0.25%
2022/12/28	4	57.00	1	55.00	53.30	3	762	0.39%
2022/12/27	1	56.00	3.1	59.39	59.00	-2.1	742	-0.28%
2022/12/26	7	60.39	6	60.40	60.70	1	703	0.14%
2022/12/23	3	55.10	2	52.30	55.20	1	606	0.16%
2022/12/22	17.1	51.71	15	51.47	50.20	2.1	474	0.43%
2022/12/21	1	48.00	0	0.00	48.95	1	347	0.29%
2022/12/20	2	45.48	0	0.00	44.50	2	269	0.74%
2022/12/16	0	0.00	2	42.08	44.95	-2	179	-1.11%
2022/12/13	0	0.00	0.1	38.00	38.00	-0.1	22	-0.29%
2021/07/09	0	0.00	1.1	36.18	36.15	-1.1	20	-5.38%
2021/07/06	0.1	35.95	0	0.00	36.30	0.1	24	0.21%
2020/11/10	0	37.30	0	0.00	37.30	0	28	0.01%
2020/06/12	0	0.00	2	39.58	39.55	-2	317	-0.63%
2020/06/10	2	43.90	0	0.00	43.90	2	313	0.64%
2020/05/20	1	42.60	1	42.45	42.50	0	293	0.00%
2020/05/08	0	0.00	1	46.35	45.10	-1	269	-0.37%
2020/05/07	1	46.60	0	0.00	46.25	1	264	0.38%
2020/05/06	2	47.23	2	48.30	46.40	0	257	0.00%
2020/04/27	1	47.80	1	46.55	46.75	0	214	0.00%
2020/04/24	0	0.00	1	46.80	46.75	-1	209	-0.48%
2020/04/23	1	45.45	1	45.90	45.30	0	205	0.00%
2020/04/22	1	44.80	1	45.50	44.70	0	203	0.00%
2020/04/21	0	0.00	2	45.55	44.90	-2	200	-1.00%
2020/04/20	1	46.20	2	47.25	46.60	-1	195	-0.51%
2020/04/17	4	46.05	1	45.80	45.65	3	190	1.58%
2020/04/16	1	46.95	1	47.00	46.90	0	185	0.00%
2020/04/14	1	50.00	1	51.50	50.50	0	167	0.00%
2020/04/13	1	49.35	2	50.05	50.70	-1	158	-0.63%
2020/04/10	1	48.99	0	0.00	48.60	1	145	0.69%
2020/04/09	1	50.40	2	49.30	51.50	-1	131	-0.76%
2020/04/08	0	0.00	1	46.90	46.90	-1	107	-0.93%
2020/04/07	1	47.30	1	46.90	47.10	0	104	0.00%
2020/04/06	2	49.30	6	50.18	48.60	-4	100	-3.99%
2020/04/01	6	48.83	1	49.40	49.30	5	93	5.36%
2020/03/31	4	50.21	3	49.20	49.20	1	83	1.20%
2020/02/20	1	39.45	0	0.00	39.50	1	16	6.22%
2019/12/04	2	39.40	2	38.65	38.75	0	6	0.00%
2018/04/17	0	0.00	1	41.85	40.25	-1	40	-2.50%
2018/03/31	1	44.60	0	0.00	44.80	1	34	2.93%
2018/01/03	0	0.00	1	38.70	38.95	-1	22	-4.37%