yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 國碳科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碳科

(4754)
可現股當沖
  • 股價
    44.25
  • 漲跌
    ▼0.20
  • 漲幅
    -0.45%
  • 成交量
    37
  • 產業
    上櫃 化工類股
  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國碳科 (4754)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/23250.10251.8047.5001540.00%
2024/05/1000.00044.6546.900870.00%
2024/05/09048.2000.0045.950810.00%
2024/04/24042.3500.0041.950440.01%
2024/04/23042.0000.0041.600450.01%
2024/04/22042.7000.0041.300440.01%
2024/04/15046.1500.0041.900460.00%
2023/12/14542.9500.0043.2554211.85%
2023/12/0500.00042.4542.15044-0.01%
2023/10/1300.000.442.0042.30-0.471-0.56%
2023/10/1100.00142.4042.40-176-1.31%
2023/10/0300.00043.1043.7001050.00%
2023/10/0200.00043.1543.150114-0.04%
2023/09/2000.00342.8042.80-3126-2.36%
2023/08/1700.005.348.4648.95-5.3168-3.15%
2023/08/09149.1000.0048.7011600.62%
2023/08/07250.6500.0051.3021521.32%
2023/08/04149.8000.0051.0011520.66%
2023/07/310.350.2000.0050.600.31490.20%
2023/07/1400.00551.0051.00-5135-3.70%
2023/07/111051.4800.0050.50101267.89%
2023/07/1000.000.156.1056.10-0.1113-0.05%
2023/06/16047.3000.0046.550810.04%
2023/06/15048.1500.0048.200780.04%
2023/05/0300.00240.9540.95-244-4.45%
2023/05/0200.00241.0041.00-244-4.47%
2023/04/11240.9800.0041.002345.80%
2023/03/16239.9800.0038.802277.29%
2023/03/0900.000.140.1540.15-0.118-0.29%
2022/07/15038.1500.0037.700260.02%
2022/06/07039.3500.0039.650280.11%
2022/05/09038.9500.0038.650340.01%
2022/03/180.140.5000.0040.600.1440.11%
2022/02/1400.00038.8038.60038-0.06%
2022/01/19138.6000.0038.601342.92%
2021/11/1200.000.238.1537.80-0.219-0.78%
2021/04/0800.000.543.1543.10-0.529-1.83%
2021/04/0600.000.243.1543.15-0.228-0.74%
2021/04/0100.000.343.0043.00-0.327-0.92%
2021/03/04141.0000.0041.001175.81%
2021/01/130.142.0000.0042.500.1130.39%
2021/01/110.142.3000.0042.400.1130.44%
2021/01/05042.5000.0043.000130.16%
2020/08/0300.00144.7544.80-123-4.22%
2020/07/27154.1000.0053.501224.45%
2020/06/15054.9000.0055.500160.12%
2019/07/2200.00066.5065.70032-0.06%
2019/07/11062.5000.0063.000340.06%
2018/03/2800.00141.7041.45-113-7.35%
上櫃股票國碳科 自2024年1月2日起得為融資融券UDN聯合新聞網-2023/12/31
國碳科:國碳科技股份有限公司(公司代號:4754)109年除權配股股票上櫃掛牌日期。Anue鉅亨-2020/08/31
國碳科:本公司109年盈餘轉增資發行新股變更登記核准暨新股發放公告Anue鉅亨-2020/08/18
國碳科 相關文章
國碳科 相關影音