材料-KY (4763)-凱基-鳳山券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
845
漲跌
▲7
漲幅
+0.84%
成交量
706張
產業
上市化學類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	848.00	0	0.00	842.00	0	1,579	0.00%
2025/01/16	0.1	850.00	0	0.00	851.00	0.1	1,594	0.01%
2025/01/15	0	848.44	0	0.00	843.00	0	1,605	0.00%
2025/01/14	0	0.00	1	852.00	851.00	-1	1,629	-0.06%
2025/01/13	0.1	844.84	1	844.00	839.00	-0.9	1,647	-0.05%
2025/01/10	0	864.63	0	0.00	859.00	0	1,693	0.00%
2025/01/09	1	874.15	0	0.00	874.00	1	1,701	0.06%
2025/01/08	0	890.09	0	0.00	885.00	0	1,709	0.00%
2025/01/07	1	887.03	2.5	892.20	886.00	-1.5	1,730	-0.09%
2025/01/06	1.1	886.14	1	889.00	885.00	0.1	1,743	0.00%
2025/01/03	0	877.25	0	0.00	874.00	0	1,762	0.00%
2025/01/02	6.1	899.63	2	872.00	872.00	4.1	1,784	0.23%
2024/12/31	0	0.00	0.1	890.00	897.00	-0.1	1,766	-0.01%
2024/12/30	0	888.00	0.1	896.00	885.00	-0.1	1,774	-0.01%
2024/12/27	0	0.00	0.4	908.75	895.00	-0.4	1,789	-0.02%
2024/12/26	0	905.00	1.2	906.00	906.00	-1.2	1,797	-0.07%
2024/12/25	2	896.50	1	906.00	897.00	1	1,792	0.06%
2024/12/24	0	0.00	1	917.00	906.00	-1	1,775	-0.06%
2024/12/23	1	907.02	0	0.00	907.00	1	1,759	0.06%
2024/12/20	0	896.00	0	0.00	889.00	0	1,738	0.00%
2024/12/19	2	912.50	1	897.00	910.00	1	1,724	0.06%
2024/12/18	0	0.00	1.1	928.00	904.00	-1.1	1,738	-0.06%
2024/12/17	2	939.50	1.2	942.98	942.00	0.8	1,762	0.05%
2024/12/16	1	924.00	2.6	942.39	923.00	-1.6	1,789	-0.09%
2024/12/13	1	939.06	1	942.99	939.00	0	1,788	0.00%
2024/12/12	1	947.00	1	958.00	942.00	0	1,808	0.00%
2024/12/11	1	932.03	4.1	938.89	935.00	-3.1	1,853	-0.17%
2024/12/10	0.1	953.37	0	0.00	941.00	0.1	1,902	0.01%
2024/12/09	2.2	960.96	3.3	965.67	968.00	-1.1	1,906	-0.06%
2024/12/06	2	929.00	2	937.00	925.00	0	1,876	0.00%
2024/12/05	2	924.00	1	934.00	924.00	1	1,876	0.05%
2024/12/04	1	925.67	0	0.00	916.00	1	1,929	0.05%
2024/12/03	5.1	924.81	5.6	928.54	924.00	-0.5	1,982	-0.02%
2024/12/02	3.1	893.25	1	890.00	897.00	2.1	1,995	0.10%
2024/11/29	2.5	878.80	4	886.00	889.00	-1.5	2,029	-0.07%
2024/11/28	3	867.00	3	868.00	868.00	0	2,028	0.00%
2024/11/27	1.1	888.12	1	895.00	864.00	0.1	2,034	0.00%
2024/11/26	4.2	881.40	7	884.43	885.00	-2.8	2,041	-0.14%
2024/11/25	2.1	867.48	2	880.00	873.00	0.1	2,050	0.00%
2024/11/22	0	0.00	1.2	851.00	853.00	-1.2	2,100	-0.06%
2024/11/21	1.3	850.61	1	852.00	847.00	0.3	2,118	0.02%
2024/11/20	1	843.00	3	838.00	840.00	-2	2,126	-0.09%
2024/11/19	1	827.00	0	0.00	824.00	1	2,148	0.05%
2024/11/18	1.3	827.16	0	0.00	819.00	1.3	2,158	0.06%
2024/11/15	0.1	848.17	0	0.00	846.00	0.1	2,181	0.00%
2024/11/14	4.4	846.98	0	0.00	851.00	4.4	2,186	0.20%
2024/11/13	0.5	877.00	1	882.00	877.00	-0.5	2,142	-0.02%
2024/11/12	1	869.00	1	880.00	873.00	0	2,140	0.00%
2024/11/11	0.5	873.00	3	879.33	878.00	-2.5	2,119	-0.12%
2024/11/08	0	0.00	2	863.50	872.00	-2	2,111	-0.09%
2024/11/07	1	858.00	1	862.00	867.00	0	2,126	0.00%
2024/11/05	1	849.00	1	855.00	853.00	0	2,153	0.00%
2024/11/04	0	0.00	2.5	848.99	848.00	-2.5	2,197	-0.11%
2024/11/01	1	853.00	1	851.00	855.00	0	2,242	0.00%
2024/10/30	0	0.00	3	850.33	851.00	-3	2,269	-0.13%
2024/10/29	1	840.00	0	0.00	842.00	1	2,289	0.04%
2024/10/28	0.1	852.77	0.2	853.31	844.00	0	2,314	0.00%
2024/10/25	3	874.00	2	879.00	873.00	1	2,289	0.04%
2024/10/24	0	872.81	0	0.00	874.00	0	2,279	0.00%
2024/10/23	1	878.05	1	886.00	879.00	0	2,275	0.00%
2024/10/22	2	879.51	0	0.00	882.00	2	2,269	0.09%
2024/10/21	2	883.00	3	877.33	885.00	-1	2,296	-0.04%
2024/10/18	4	869.96	1.2	868.56	864.00	2.8	2,285	0.12%
2024/10/17	1	850.00	2	867.21	880.00	-1	2,280	-0.05%
2024/10/16	0	829.00	2.1	825.00	838.00	-2.1	2,225	-0.10%
2024/10/15	2	848.50	0	850.00	837.00	2	2,221	0.09%
2024/10/14	1.1	837.04	0	0.00	837.00	1.1	2,218	0.05%
2024/10/09	1.1	862.97	0	0.00	858.00	1.1	2,186	0.05%
2024/10/08	3.4	880.75	2	871.00	872.00	1.4	2,169	0.07%
2024/10/07	1.2	891.33	0	0.00	881.00	1.2	2,161	0.06%
2024/10/04	1	879.00	0	0.00	886.00	1	2,160	0.05%
2024/10/01	1	875.00	6	882.83	874.00	-5	2,157	-0.23%
2024/09/27	2	895.00	0	0.00	892.00	2	2,188	0.09%
2024/09/26	2	896.00	0	0.00	893.00	2	2,193	0.09%
2024/09/25	1	899.00	3	903.67	904.00	-2	2,194	-0.09%
2024/09/24	1	892.00	0	0.00	891.00	1	2,204	0.05%
2024/09/23	3	893.68	0	0.00	890.00	3	2,220	0.14%
2024/09/20	1	897.04	2.5	902.93	906.00	-1.5	2,238	-0.07%
2024/09/19	2.1	882.93	0.2	891.00	901.00	1.9	2,245	0.08%
2024/09/18	0.3	863.60	7	873.86	875.00	-6.7	2,270	-0.30%
2024/09/16	1	848.00	0	0.00	844.00	1	2,302	0.04%
2024/09/13	2.1	850.98	0	0.00	845.00	2.1	2,349	0.09%
2024/09/12	4.1	858.33	2	878.50	865.00	2.1	2,333	0.09%
2024/09/11	1	924.16	1	960.00	959.00	0	2,265	0.00%
2024/09/10	1	920.00	0.3	924.00	920.00	0.7	2,219	0.03%
2024/09/09	0.5	942.55	0.2	958.00	954.00	0.3	2,193	0.02%
2024/09/06	1	953.00	0.1	959.00	962.00	0.9	2,178	0.04%
2024/09/05	0.1	961.00	1.1	975.76	943.00	-1	2,152	-0.05%
2024/09/04	3.3	974.33	1	960.00	951.00	2.3	2,086	0.11%
2024/09/03	1	993.00	1	999.00	989.00	0	2,028	0.00%
2024/09/02	0	0.00	1.2	934.10	959.00	-1.2	1,963	-0.06%
2024/08/30	1.2	918.67	0	0.00	921.00	1.2	1,914	0.06%
2024/08/29	4.3	925.00	0	0.00	922.00	4.3	1,899	0.23%
2024/08/28	3	919.67	2	924.50	924.00	1	1,886	0.05%
2024/08/27	2	905.00	2	918.50	908.00	0	1,896	0.00%
2024/08/26	1.1	924.57	2	923.50	889.00	-0.9	1,885	-0.05%
2024/08/23	1	884.00	0	887.00	897.00	1	1,826	0.05%
2024/08/22	0.1	884.00	0	0.00	883.00	0.1	1,821	0.01%
2024/08/21	0	891.00	3	885.00	896.00	-3	1,807	-0.16%
2024/08/20	1	865.00	0	0.00	870.00	1	1,787	0.06%
2024/08/19	3	877.00	2.1	877.62	880.00	0.9	1,793	0.05%
2024/08/16	0.1	840.00	0	0.00	843.00	0.1	1,755	0.01%
2024/08/14	0	0.00	2	824.50	824.00	-2	1,781	-0.11%
2024/08/09	1	811.00	1	833.00	809.00	0	1,842	0.00%
2024/08/08	1	824.00	0	0.00	806.00	1	1,838	0.05%
2024/08/07	1	820.00	2.1	823.62	845.00	-1.1	1,869	-0.06%
2024/08/06	0	764.00	0	0.00	769.00	0	1,847	0.00%
2024/08/05	2	799.50	0	0.00	765.00	2	1,810	0.11%
2024/08/02	1	881.00	1	888.00	850.00	0	1,782	0.00%
2024/08/01	1	883.05	1	889.00	886.00	0	1,791	0.00%
2024/07/31	0	858.00	0	0.00	862.00	0	1,822	0.00%
2024/07/29	0.1	799.00	0	0.00	790.00	0.1	1,835	0.01%
2024/07/23	0.1	820.00	0	0.00	816.00	0.1	1,855	0.00%
2024/07/22	1	797.25	1	807.00	796.00	0	1,865	0.00%
2024/07/19	0.1	874.78	1	865.00	849.00	-0.9	1,840	-0.05%
2024/07/18	1	881.00	1	900.00	880.00	0	1,867	0.00%
2024/07/17	0.1	888.00	0	0.00	890.00	0.1	1,871	0.00%
2024/07/16	3.5	897.29	1.1	902.48	884.00	2.5	1,926	0.13%
2024/07/12	0	0.00	1	873.00	871.00	-1	1,994	-0.05%
2024/07/11	2	874.00	1.6	879.13	871.00	0.4	2,010	0.02%
2024/07/10	2.1	874.14	2	878.50	876.00	0.1	2,074	0.00%
2024/07/09	1.1	870.39	0	0.00	871.00	1.1	2,086	0.05%
2024/07/08	1	903.00	1	890.00	889.00	0	2,076	0.00%
2024/07/05	0.1	910.00	0	0.00	907.00	0.1	2,070	0.00%
2024/07/04	1.3	923.54	0.1	930.00	918.00	1.3	2,077	0.06%
2024/07/03	0.3	927.00	2	914.50	927.00	-1.7	2,080	-0.08%
2024/07/02	1.1	892.62	0	0.00	897.00	1.1	2,098	0.05%
2024/07/01	0.1	899.00	0	0.00	896.00	0.1	2,126	0.01%
2024/06/28	0.3	898.00	0	0.00	891.00	0.3	2,174	0.01%
2024/06/26	0	0.00	0.1	902.00	920.00	-0.1	2,151	0.00%
2024/06/24	0.1	915.00	0	0.00	882.00	0.1	2,092	0.00%
2024/06/20	0.1	880.00	3.2	860.19	879.00	-3.1	1,993	-0.16%
2024/06/19	1	846.00	0	0.00	846.00	1	1,965	0.05%
2024/06/18	0	0.00	0.1	845.00	836.00	-0.1	1,995	0.00%
2024/06/17	0.2	846.00	0	0.00	838.00	0.2	2,013	0.01%
2024/06/13	0.1	841.00	1.1	820.70	838.00	-1	2,014	-0.05%
2024/06/12	0.1	812.00	0	0.00	812.00	0.1	2,014	0.00%
2024/06/11	0	820.00	0	0.00	807.00	0	2,040	0.00%
2024/06/07	0	823.00	0	0.00	820.00	0	2,103	0.00%
2024/06/06	0.1	836.00	1	835.00	840.00	-1	2,125	-0.04%
2024/06/05	1	832.00	1	837.00	834.00	0	2,177	0.00%
2024/06/04	0.4	834.38	0	0.00	829.00	0.4	2,264	0.02%
2024/06/03	1.1	836.90	0	0.00	830.00	1.1	2,333	0.04%
2024/05/31	0	0.00	1	859.00	827.00	-1	2,421	-0.04%
2024/05/30	0.3	857.00	0	0.00	857.00	0.3	2,423	0.01%
2024/05/28	0.1	838.00	1	841.00	836.00	-1	2,567	-0.04%
2024/05/27	1	821.00	2.2	826.45	827.00	-1.2	2,595	-0.05%
2024/05/24	1	814.00	2.2	822.82	815.00	-1.2	2,670	-0.04%
2024/05/23	1	809.06	0	0.00	809.00	1	2,776	0.04%
2024/05/22	3	835.67	2	842.50	834.00	1	2,787	0.04%
2024/05/21	1	835.00	0	0.00	835.00	1	2,793	0.04%
2024/05/17	0	0.00	1	832.10	861.00	-1	2,814	-0.04%
2024/05/16	1	836.00	0	0.00	834.00	1	2,811	0.04%
2024/05/15	7	832.29	10.1	827.86	834.00	-3.1	2,821	-0.11%
2024/05/14	1	813.00	0	0.00	803.00	1	2,826	0.04%
2024/05/13	2	812.50	1	824.00	808.00	1	2,822	0.04%
2024/05/10	4	785.00	5.1	772.08	783.00	-1.1	2,773	-0.04%
2024/05/09	1	770.05	1	777.00	760.00	0	2,774	0.00%
2024/05/07	1.2	750.03	0.1	770.00	745.00	1.1	2,811	0.04%
2024/05/06	7.2	773.21	5	752.00	752.00	2.2	2,804	0.08%
2024/05/03	4	815.00	5	801.80	794.00	-1	2,761	-0.04%
2024/05/02	2	816.50	1.1	822.52	825.00	1	2,771	0.03%
2024/04/30	4	808.25	5.1	809.86	819.00	-1.1	2,817	-0.04%
2024/04/29	3.3	802.52	3	801.33	808.00	0.3	2,819	0.01%
2024/04/26	2	780.50	3	782.33	779.00	-1	2,816	-0.04%
2024/04/24	5	783.00	7	756.57	778.00	-2	2,833	-0.07%
2024/04/23	4.1	737.72	5	746.20	733.00	-1	2,832	-0.03%
2024/04/22	8	746.63	5	758.40	730.00	3	2,852	0.11%
2024/04/19	4.6	783.54	4	790.00	764.00	0.6	2,836	0.02%
2024/04/18	2.1	799.49	1	804.00	810.00	1.1	2,802	0.04%
2024/04/17	3	826.02	4	834.75	829.00	-1	2,828	-0.03%
2024/04/16	1.6	828.03	0	0.00	821.00	1.6	2,850	0.05%
2024/04/15	5	910.20	4	917.50	900.00	1	2,862	0.03%
2024/04/12	3	905.00	4	913.00	917.00	-1	2,993	-0.03%
2024/04/11	4	908.75	3	916.00	904.00	1	3,072	0.03%
2024/04/10	3	923.00	3	929.00	915.00	0	3,130	0.00%
2024/04/09	3	939.00	3	949.00	920.00	0	3,151	0.00%
2024/04/08	0	948.20	0	0.00	942.00	0	3,138	0.00%
2024/04/03	1	985.00	1.1	965.27	965.00	-0.1	3,113	0.00%
2024/04/02	0	0.00	2	915.09	951.00	-2	3,095	-0.06%
2024/04/01	1	908.00	0.1	916.00	907.00	0.9	3,059	0.03%
2024/03/29	0.1	901.00	1	903.00	898.00	-0.9	3,064	-0.03%
2024/03/28	1	893.00	0	0.00	896.00	1	3,114	0.03%
2024/03/27	1	894.00	1	893.00	892.00	0	3,238	0.00%
2024/03/26	6.1	900.46	6	890.67	888.00	0.1	3,279	0.00%
2024/03/25	1	903.00	1	913.00	900.00	0	3,284	0.00%
2024/03/22	0.1	897.91	0	0.00	894.00	0.1	3,302	0.00%
2024/03/21	3	909.67	2	919.01	919.00	1	3,298	0.03%
2024/03/20	0.1	886.27	0	0.00	883.00	0.1	3,289	0.00%
2024/03/19	3	909.00	3	914.00	908.00	0	3,311	0.00%
2024/03/18	0	0.00	1	898.00	916.00	-1	3,366	-0.03%
2024/03/15	1	889.00	1	903.00	889.00	0	3,409	0.00%
2024/03/14	1	910.95	0	0.00	898.00	1	3,412	0.03%
2024/03/12	1	914.14	5	926.80	927.00	-4	3,388	-0.12%
2024/03/11	12	887.50	13	910.00	915.00	-1	3,443	-0.03%
2024/03/08	9.1	918.39	5	920.60	879.00	4.1	3,501	0.12%
2024/03/07	1.1	942.72	0	0.00	940.00	1.1	3,475	0.03%
2024/03/06	0.5	989.60	1	1043.32	978.00	-0.5	3,502	-0.02%
2024/03/05	2	1040.00	0	0.00	1025.00	2	3,444	0.06%
2024/03/04	6	1050.00	6	1085.00	1050.00	0	3,440	0.00%
2024/03/01	0.2	999.00	0	0.00	1020.00	0.2	3,381	0.01%
2024/02/27	3	946.67	3.2	937.44	948.00	-0.2	3,312	-0.01%
2024/02/26	4.1	949.51	5	882.60	950.00	-0.9	3,261	-0.03%
2024/02/23	8	869.50	8	875.13	869.00	0	3,180	0.00%
2024/02/22	3	862.00	3	869.00	858.00	0	3,215	0.00%
2024/02/21	5.1	874.41	4	879.25	865.00	1.1	3,279	0.03%
2024/02/20	5	879.00	4	886.50	871.00	1	3,335	0.03%
2024/02/19	3	840.00	3	846.00	871.00	0	3,345	0.00%
2024/02/15	5	865.00	6.1	857.15	873.00	-1.1	3,476	-0.03%
2024/02/05	3	838.00	3	845.00	831.00	0	3,575	0.00%
2024/02/02	3.1	836.06	3	841.00	839.00	0.1	3,657	0.00%