南寶 (4766)-凱基-鳳山券商分點個股進出

台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)

可現股當沖

股價
350.0
漲跌
▲11.0
漲幅
+3.24%
成交量
949張
產業
上市化學類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南寶 (4766)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	0.3	349.50	350.00	-0.3	858	-0.03%
2024/06/21	0	346.00	0	0.00	342.00	0	852	0.00%
2024/06/20	0	350.50	0	0.00	351.00	0	853	0.00%
2024/06/19	0	0.00	0	375.00	386.50	0	824	0.00%
2024/06/17	1	354.00	0	0.00	353.50	1	807	0.12%
2024/05/27	0	353.50	0	0.00	348.50	0	920	0.00%
2024/05/17	0	0.00	0	384.00	385.00	0	849	0.00%
2024/05/13	0	371.00	0	0.00	372.50	0	878	0.00%
2024/05/08	0	366.00	0	0.00	366.00	0	872	0.00%
2024/04/19	1	332.50	0	0.00	335.00	1	806	0.12%
2024/04/17	1	335.50	0	0.00	334.50	1	785	0.13%
2024/04/09	0	0.00	1	325.00	323.50	-1	734	-0.14%
2024/03/29	1	309.50	0	0.00	311.00	1	709	0.14%
2024/03/21	0	0.00	1	323.00	323.00	-1	742	-0.13%
2024/03/19	2	313.50	0	0.00	304.00	2	744	0.27%
2024/03/18	0.3	333.50	0	0.00	333.50	0.3	729	0.03%
2024/03/15	0	0.00	2	319.00	319.00	-2	678	-0.29%
2024/03/14	1	295.00	1	290.00	290.00	0	638	0.00%
2024/03/08	2	300.00	0	0.00	302.00	2	630	0.32%
2024/01/19	1	271.00	1	275.50	275.50	0	575	0.00%
2024/01/12	0	0.00	0.2	278.63	281.00	-0.2	554	-0.04%
2024/01/10	0.2	282.50	0	0.00	283.50	0.2	551	0.04%
2023/12/12	0	0.00	0.1	263.00	262.00	-0.1	448	-0.01%
2023/11/30	0	251.00	0	0.00	249.00	0	448	0.00%
2023/11/29	0	252.50	0	0.00	251.50	0	446	0.00%
2023/11/20	0	270.00	0	0.00	263.00	0	454	0.00%
2023/11/15	0	0.00	0	277.00	275.00	0	476	0.00%
2023/11/14	0	260.00	1	266.00	265.00	-1	461	-0.21%
2023/11/13	1	263.00	1	261.50	262.50	0	426	0.00%
2023/11/02	0	0.00	0	207.00	209.50	0	386	0.00%
2023/10/13	1	201.00	0	0.00	200.50	1	401	0.25%
2023/09/18	0	212.50	0	0.00	214.00	0	374	0.00%
2023/09/12	0	0.00	1	223.50	220.00	-1	319	-0.31%
2023/09/08	1	223.00	0	0.00	225.00	1	308	0.32%
2023/09/06	0	0.00	1	213.00	215.50	-1	302	-0.33%
2023/08/28	0	0.00	1	197.50	197.00	-1	289	-0.35%
2023/08/24	1	189.00	0	0.00	191.50	1	291	0.34%
2023/08/21	1	202.50	1	202.50	204.00	0	259	0.00%
2023/08/18	0	0.00	0.1	187.00	186.00	-0.1	236	-0.04%
2023/08/16	1	178.00	0	0.00	177.50	1	243	0.41%
2023/08/15	0	0.00	0.1	183.00	183.50	-0.1	258	-0.04%
2023/07/28	0	0.00	0.1	184.00	185.00	-0.1	262	-0.04%
2023/07/19	0	0.00	1	174.50	173.00	-1	241	-0.41%
2023/06/27	0	0.00	1	161.50	161.50	-1	246	-0.41%
2023/06/21	0.1	163.00	0	0.00	163.50	0.1	245	0.04%
2023/06/20	1	177.00	0	0.00	176.50	1	239	0.42%
2023/06/07	1.2	180.58	0	0.00	180.00	1.2	219	0.55%
2023/04/07	0	0.00	1	148.00	148.50	-1	80	-1.24%
2023/03/23	0	0.00	0	139.50	139.00	0	54	-0.03%
2023/02/07	1	139.50	0	0.00	140.50	1	52	1.91%
2023/01/10	0	135.00	0	0.00	134.50	0	45	0.02%
2022/12/23	0	0.00	0	134.00	134.00	0	58	0.00%
2022/12/21	0	136.00	0	0.00	134.00	0	58	0.02%
2022/10/11	0	0.00	1	132.00	131.50	-1	122	-0.81%
2022/10/06	1	135.50	0	0.00	134.50	1	122	0.81%
2022/08/02	0	0.00	2.4	136.03	137.50	-2.4	86	-2.72%
2022/07/12	1	129.00	0	0.00	128.50	1	87	1.15%
2022/03/22	1	129.00	0	0.00	129.00	1	90	1.11%
2021/11/29	0	0.00	1	136.50	138.00	-1	46	-2.14%
2021/11/25	0	0.00	1	138.50	138.50	-1	46	-2.14%
2021/11/09	1	139.00	1	138.50	139.00	0	40	0.00%
2021/10/21	2	136.50	1	138.00	138.00	1	41	2.42%
2021/07/30	1	150.00	0	0.00	150.00	1	48	2.07%
2021/07/15	0	155.00	0	0.00	155.00	0	57	0.01%
2021/07/14	0.1	155.00	0	0.00	156.00	0.1	60	0.21%
2021/07/08	0.2	156.00	0	0.00	155.50	0.2	66	0.34%
2021/04/26	0	0.00	1	159.50	159.00	-1	119	-0.84%
2021/04/20	1	161.00	0	0.00	161.50	1	126	0.79%
2020/11/20	0	0.00	1	153.50	153.00	-1	231	-0.43%
2020/11/10	1	152.50	0	0.00	152.50	1	200	0.50%
2020/07/22	0	0.00	1	139.50	140.00	-1	287	-0.35%
2020/06/03	0	0.00	2	139.00	140.00	-2	349	-0.57%
2020/06/01	1	137.00	0	0.00	137.00	1	342	0.29%
2020/05/25	2	140.00	0	0.00	136.50	2	327	0.61%
2020/05/18	0	0.00	1	121.00	122.50	-1	284	-0.35%
2020/05/15	1	120.00	0	0.00	120.50	1	286	0.35%
2020/05/11	1	128.00	1	128.50	128.50	0	279	0.00%
2020/04/28	0	0.00	1	124.50	126.50	-1	262	-0.38%
2020/04/27	1	123.00	0	0.00	123.50	1	261	0.38%
2020/03/20	0	0.00	1	114.50	104.00	-1	198	-0.50%
2020/01/10	0	0.00	1	151.00	150.50	-1	185	-0.54%
2020/01/09	1	153.50	0	0.00	153.00	1	186	0.54%
2019/11/15	0	0.00	2	150.00	150.00	-2	242	-0.83%
2019/10/16	2	156.50	0	0.00	156.50	2	306	0.65%
2019/08/16	1	169.50	0	0.00	170.00	1	397	0.25%
2019/08/15	1	170.00	1	172.00	172.00	0	401	0.00%
2019/08/13	2	174.75	0	0.00	173.50	2	399	0.50%
2019/08/08	1	171.50	2	174.00	174.00	-1	400	-0.25%
2019/08/02	0	0.00	2	171.50	172.00	-2	401	-0.50%
2019/08/01	0	0.00	1	176.00	176.50	-1	397	-0.25%
2019/07/31	1	174.50	0	0.00	174.50	1	394	0.25%
2019/07/16	1	176.50	1	177.50	175.50	0	399	0.00%
2019/06/19	0	0.00	1	161.00	159.50	-1	506	-0.20%
2019/06/17	1	160.00	0	0.00	159.50	1	518	0.19%
2019/05/17	1	164.00	0	0.00	163.00	1	516	0.19%
2019/04/19	1	160.00	0	0.00	160.50	1	488	0.20%
2019/04/17	0	0.00	5	167.00	166.50	-5	472	-1.06%
2019/04/03	0	0.00	1	150.50	152.00	-1	435	-0.23%
2019/03/26	0	0.00	5	142.00	143.00	-5	456	-1.09%
2019/03/22	0	0.00	7	136.79	136.50	-7	473	-1.48%
2019/03/21	0	0.00	5	138.00	135.00	-5	506	-0.99%
2019/03/19	0	0.00	1	136.50	136.50	-1	570	-0.18%
2019/02/25	0	0.00	0	130.00	130.50	0	862	0.00%
2019/02/14	0	0.00	2	132.00	129.50	-2	833	-0.24%
2019/01/28	0	0.00	1	116.00	116.00	-1	776	-0.13%
2019/01/03	0	0.00	1	108.00	108.00	-1	710	-0.14%
2018/12/26	3	115.15	1	112.50	111.50	2	681	0.29%
2018/12/25	1	114.50	0	0.00	115.50	1	671	0.15%
2018/12/21	1	118.50	0	0.00	120.50	1	650	0.15%
2018/12/17	0	0.00	5	117.20	116.50	-5	568	-0.88%
2018/12/14	1	118.00	0	0.00	119.00	1	557	0.18%
2018/12/13	0	0.00	2	121.00	123.00	-2	518	-0.39%
2018/12/12	0	0.00	2	112.50	112.00	-2	453	-0.44%
2018/12/11	0	0.00	2	108.25	113.00	-2	439	-0.46%
2018/12/10	1	107.00	0	0.00	107.00	1	418	0.24%
2018/12/07	3	108.17	1	111.50	110.00	2	409	0.49%
2018/12/06	2	107.50	1	106.50	107.00	1	392	0.25%
2018/12/05	1	117.00	1	114.00	116.50	0	355	0.00%
2018/12/03	7	112.79	0	0.00	112.00	7	288	2.43%
2018/11/30	20	111.50	0	0.00	112.00	20	255	7.81%
2018/11/29	1	109.00	8	105.69	112.50	-7	219	-3.19%
2018/11/28	7	91.14	3	88.00	94.00	4	154	2.59%