• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)
可現股當沖
  • 股價
    91.1
  • 漲跌
    ▼0.4
  • 漲幅
    -0.44%
  • 成交量
    3,099張
  • 產業
    上市 通信網路類股

  • 768人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
遠傳 (4904)籌碼相關－凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山 券商分點個股進出

凱基-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1900.00190.6090.90-15,563-0.02%
2024/12/1200.00690.1089.80-65,494-0.11%
2024/12/0600.00589.5089.40-55,838-0.09%
2024/12/04788.0600.0088.8075,8160.12%
2024/12/031088.9000.0088.80105,8490.17%
2024/12/0200.00591.8091.50-55,726-0.09%
2024/11/2700.001591.8391.70-155,743-0.26%
2024/11/19587.20287.0088.1035,6350.05%
2024/11/18587.703088.9087.70-255,636-0.44%
2024/11/153288.94089.0088.00325,5860.57%
2024/11/1400.00089.7088.9005,5750.00%
2024/11/0800.00188.4088.60-15,642-0.02%
2024/11/07089.8000.0089.5005,7110.00%
2024/11/062689.1000.0088.90265,8220.45%
2024/11/050.290.30191.0091.00-0.85,970-0.01%
2024/10/29189.0000.0089.5016,4910.02%
2024/10/23188.101.187.9488.30-0.16,6630.00%
2024/10/22188.2000.0088.7016,6900.01%
2024/10/21388.2700.0088.0036,8060.04%
2024/10/1800.00189.2089.20-16,948-0.01%
2024/10/08187.6000.0088.3018,2200.01%
2024/10/07188.5000.0089.0018,4530.01%
2024/10/0400.000.188.1087.90-0.18,7830.00%
2024/09/27090.7000.0091.2009,6990.00%
2024/09/250.192.2500.0092.600.110,5920.00%
2024/09/240.493.40193.2093.60-0.611,157-0.01%
2024/09/2000.00193.7093.70-111,201-0.01%
2024/09/180.191.900.792.8092.90-0.611,155-0.01%
2024/09/160.192.5000.0091.900.111,1700.00%
2024/09/1100.000.193.0092.80-0.111,1360.00%
2024/09/1000.00292.3091.40-210,993-0.02%
2024/08/28291.50191.7091.60110,9630.01%
2024/08/2700.00191.0091.10-111,158-0.01%
2024/08/22389.6000.0090.00311,1660.03%
2024/08/2100.00290.3590.00-211,181-0.02%
2024/08/200.187.7000.0087.800.111,0900.00%
2024/08/1200.00188.0087.80-110,857-0.01%
2024/08/083.187.0100.0087.003.110,7680.03%
2024/08/070.187.2000.0088.600.110,6650.00%
2024/08/0500.00187.0087.40-110,397-0.01%
2024/08/0200.001186.5587.00-1110,158-0.11%
2024/07/3000.00185.1086.50-110,143-0.01%
2024/07/2300.00285.2085.80-210,060-0.02%
2024/07/1800.00183.7085.00-19,872-0.01%
2024/07/17280.853.181.5081.40-1.19,680-0.01%
2024/07/1600.00180.4080.50-19,590-0.01%
2024/07/15178.9000.0080.2019,6080.01%
2024/07/112.179.6300.0079.802.19,5140.02%
2024/07/101.579.5600.0079.501.59,4430.02%
2024/07/0913.286.8800.0086.5013.29,0050.15%
2024/07/08287.2500.0090.5028,7180.02%
2024/07/05992.2100.0091.0098,3570.11%
2024/07/043.188.1400.0091.103.18,0750.04%
2024/07/030.288.352.790.1489.70-2.57,704-0.03%
2024/07/020.289.440.990.6490.10-0.77,287-0.01%
2024/06/2800.000.285.3084.10-0.26,3520.00%
2024/06/2600.000.284.9085.20-0.25,7230.00%
2024/06/2500.000.285.3085.30-0.25,7290.00%
2024/06/210.484.0000.0084.200.45,6950.01%
2024/06/2000.00083.9084.3005,6210.00%
2024/06/1200.003.185.2185.90-3.15,773-0.05%
2024/06/040.483.8300.0084.200.45,5560.01%
2024/06/0300.00184.2085.30-15,529-0.02%
2024/05/3100.000.383.3083.50-0.35,352-0.01%
2024/05/28082.5000.0082.5004,9830.00%
2024/05/2200.000.283.6084.00-0.25,1150.00%
2024/05/1600.000.783.8084.10-0.75,181-0.01%
2024/05/1500.000.382.5082.90-0.35,159-0.01%
2024/05/140.283.1000.0083.400.25,1560.00%
2024/05/1000.00183.8084.70-15,161-0.02%
2024/05/0900.00183.4083.40-15,107-0.02%
2024/05/0700.000.482.6183.00-0.45,047-0.01%
2024/05/0600.002.282.4483.00-2.24,991-0.04%
2024/04/2200.000.281.0081.00-0.24,458-0.01%
2024/04/19179.80180.2080.2004,3880.00%
2024/04/1100.00482.0081.80-43,959-0.10%
2024/04/0200.00382.0081.40-33,730-0.08%
2024/04/0100.00081.7082.3003,7070.00%
2024/03/2600.00480.4380.60-43,544-0.11%
2024/03/25379.6000.0079.6033,5530.08%
2024/03/2200.00378.3079.20-33,568-0.08%
2024/03/18178.4000.0078.6013,5780.03%
2024/03/1300.00278.5578.60-23,634-0.06%
2024/03/1200.00178.7078.70-13,652-0.03%
2024/03/11178.3000.0078.5013,7030.03%
2024/03/0800.00377.4377.70-33,800-0.08%
2024/03/07177.3000.0077.0014,0090.02%
2024/03/061.177.6100.0078.001.14,0140.03%
2024/03/05177.4000.0077.2014,2760.02%
2024/03/04177.40178.1077.6004,3850.00%
2024/03/01277.9000.0077.8024,5010.04%
2024/02/29377.8000.0078.7034,5910.07%
2024/02/271.379.08179.0078.700.34,5720.01%
2024/02/2600.00279.4079.40-24,574-0.04%
2024/02/2100.00182.0082.00-14,573-0.02%
2024/02/20080.60281.0080.70-24,536-0.04%
2024/02/1900.000.279.5080.80-0.24,5360.00%
2024/02/161.879.3300.0079.601.84,5670.04%
2024/02/15179.70179.8080.1004,5240.00%
2024/01/3100.000.680.1080.50-0.64,458-0.01%
2024/01/29179.7000.0079.6014,4790.02%
2024/01/24079.3000.0079.3004,5750.00%
2024/01/19179.1000.0079.6014,6740.02%
2024/01/160.780.0000.0079.700.74,6410.01%
2024/01/15181.1000.0081.2014,6390.02%
2024/01/1200.00481.0081.20-44,707-0.08%
2024/01/110.180.805.480.9981.30-5.34,737-0.11%
2024/01/1000.001.979.7080.10-1.94,720-0.04%
2023/12/29279.90179.5079.8014,9090.02%
遠傳 相關文章
遠傳 相關影音