新復興 (4909)-凱基-鳳山券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

股價
100.0
漲跌
▲3.0
漲幅
+3.09%
成交量
1,061張
產業
上櫃通信網路類股
125人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	0	97.50	98.60	0	13,886	0.00%
2024/04/08	0	0.00	1	98.30	98.10	-1	14,174	-0.01%
2024/04/03	1	94.80	1	96.70	96.60	0	14,177	0.00%
2024/04/02	2	96.40	0	0.00	95.80	2	14,012	0.01%
2024/04/01	0	0.00	3	96.20	96.60	-3	13,671	-0.02%
2024/03/29	0	0.00	2	86.10	87.90	-2	13,559	-0.01%
2024/03/28	2	82.30	3	83.97	82.90	-1	13,424	-0.01%
2024/03/27	1	86.50	2	88.40	88.50	-1	13,395	-0.01%
2024/03/26	6	84.58	0	0.00	84.90	6	13,537	0.04%
2024/03/25	1	82.70	0	0.00	88.40	1	13,554	0.01%
2024/03/22	0	0.00	1	81.80	82.00	-1	13,578	-0.01%
2024/03/21	0	0.00	2	83.50	82.60	-2	13,701	-0.01%
2024/03/18	0	0.00	2	82.75	84.00	-2	14,289	-0.01%
2024/03/15	1	76.20	1	77.90	77.80	0	14,626	0.00%
2024/03/14	32	73.13	30	73.45	75.60	2	14,776	0.01%
2024/03/13	4	81.33	2	80.90	81.00	2	14,744	0.01%
2024/03/12	0	0.00	2	78.50	80.00	-2	14,367	-0.01%
2024/03/11	2	72.80	0	0.00	72.80	2	14,322	0.01%
2024/03/08	1	66.60	1	66.20	66.20	0	14,442	0.00%
2024/03/07	2	66.90	3	66.17	67.10	-1	14,646	-0.01%
2024/03/06	1	69.00	1	69.70	68.60	0	14,720	0.00%
2024/03/05	7	68.64	7	70.36	68.50	0	14,620	0.00%
2024/03/04	2	69.15	0	0.00	68.50	2	14,469	0.01%
2024/03/01	6	69.87	4	69.43	68.90	2	14,271	0.01%
2024/02/29	1	63.70	1	65.10	65.70	0	13,542	0.00%
2024/02/27	1	59.30	1	60.00	59.80	0	13,214	0.00%
2024/02/26	1	58.80	1	57.90	60.00	0	12,753	0.00%
2024/02/23	3	55.33	10	55.19	54.60	-7	12,387	-0.06%
2024/02/22	10	56.26	8	56.24	56.00	2	12,270	0.02%
2024/02/21	5	52.84	26	52.31	55.50	-21	11,834	-0.18%
2024/02/20	26	51.47	22	53.50	50.50	4	11,621	0.03%
2024/02/19	72	52.53	55	52.66	53.00	17	11,437	0.15%
2024/02/16	1	50.10	1	49.70	52.00	0	11,030	0.00%
2024/02/15	0	0.00	4	46.90	47.30	-4	10,856	-0.04%
2024/02/05	3	43.03	11	43.52	43.00	-8	10,765	-0.07%
2024/02/02	2	45.50	0	0.00	43.55	2	10,690	0.02%
2024/02/01	12	46.32	5	46.88	45.75	7	10,576	0.07%
2024/01/31	6	45.65	6	46.10	45.75	0	10,382	0.00%
2024/01/30	31	46.33	37	45.75	45.50	-6	10,289	-0.06%
2024/01/29	8	47.13	6	47.03	47.90	2	10,118	0.02%
2024/01/26	36	46.29	38	47.05	47.30	-2	9,937	-0.02%
2024/01/25	19	49.41	9	47.91	45.70	10	9,673	0.10%
2024/01/24	7	46.68	9	46.64	48.40	-2	8,518	-0.02%
2024/01/23	2	41.83	1	40.80	44.00	1	7,770	0.01%
2024/01/22	1	40.70	0	0.00	40.00	1	7,580	0.01%
2024/01/19	5	40.40	0	0.00	40.20	5	7,443	0.07%
2024/01/18	8	41.34	5	39.98	39.90	3	7,317	0.04%
2024/01/17	1	41.95	0	0.00	41.65	1	7,100	0.01%
2024/01/16	1	42.10	2	41.13	42.70	-1	6,939	-0.01%
2024/01/15	3	40.60	8	41.30	42.15	-5	6,560	-0.08%
2024/01/12	23	38.87	21	38.41	38.35	2	6,158	0.03%
2024/01/11	4	36.95	8.1	36.53	38.10	-4.1	5,260	-0.08%
2024/01/10	8.1	35.52	7	35.94	34.65	1.1	4,908	0.02%
2024/01/09	5	35.12	3	33.25	36.80	2	4,555	0.04%
2024/01/08	18	35.53	18	35.44	34.65	0	4,344	0.00%
2024/01/05	0	0.00	2	32.53	33.15	-2	4,145	-0.05%
2024/01/02	0	0.00	1	31.60	31.35	-1	4,048	-0.02%
2023/12/28	1	33.10	0	0.00	33.10	1	4,038	0.02%
2023/12/26	0	0.00	1	33.30	32.80	-1	3,976	-0.03%
2023/12/25	0	0.00	1.1	33.87	33.50	-1.1	3,931	-0.03%
2023/12/22	0	0.00	1	35.20	35.00	-1	3,854	-0.03%
2023/12/21	3	34.97	3	34.83	34.75	0	3,729	0.00%
2023/12/20	1	34.30	0	0.00	34.30	1	3,549	0.03%
2023/12/19	0	0.00	10	34.00	33.15	-10	3,492	-0.29%
2023/12/18	9	34.89	8	34.53	33.60	1	3,434	0.03%
2023/12/15	13	34.05	13	33.73	33.60	0	3,338	0.00%
2023/12/14	9	35.18	7	33.94	33.65	2	3,279	0.06%
2023/12/13	20	35.25	17.2	35.00	34.90	2.8	3,228	0.09%
2023/12/12	13.2	32.66	3	34.65	34.65	10.2	2,816	0.36%
2023/12/11	1	30.45	20	30.02	31.50	-19	2,437	-0.78%
2023/12/08	11	28.82	2	28.60	28.65	9	2,260	0.40%
2023/12/07	0	0.00	4	29.35	29.50	-4	2,243	-0.18%
2023/12/06	1.1	29.97	0	0.00	30.60	1.1	2,210	0.05%
2023/12/05	1	31.10	0	0.00	30.85	1	2,130	0.05%
2023/12/04	5	30.82	0	0.00	30.00	5	2,101	0.24%
2023/12/01	0	0.00	2	29.25	29.70	-2	1,758	-0.11%
2023/11/30	0	0.00	4	25.74	27.00	-4	1,544	-0.26%
2023/11/28	4	24.85	10	24.83	25.00	-6	1,698	-0.35%
2023/11/24	5	25.30	10	24.78	24.85	-5	1,773	-0.28%
2023/11/22	0	0.00	10	24.43	24.40	-10	1,816	-0.55%
2023/11/21	25	24.33	0	0.00	24.30	25	1,819	1.37%
2023/11/16	0	0.00	5	24.75	24.65	-5	1,828	-0.27%
2023/11/15	0	0.00	5	24.40	24.35	-5	1,829	-0.27%
2023/11/14	6	23.85	6	24.45	24.25	0	1,857	0.00%
2023/11/13	25	23.75	5	23.90	23.75	20	1,883	1.06%
2023/11/10	0	0.00	5	23.25	23.10	-5	1,938	-0.26%
2023/11/09	20	22.75	0	0.00	22.80	20	1,988	1.01%
2023/10/24	0	0.00	1	22.50	22.60	-1	2,001	-0.05%
2023/10/19	1	22.25	0	0.00	22.30	1	1,998	0.05%
2023/10/11	0	0.00	1	23.70	23.55	-1	1,952	-0.05%
2023/10/05	1	25.30	11	24.93	25.30	-10	1,922	-0.52%
2023/10/04	11	23.35	0	0.00	23.35	11	1,897	0.58%
2023/09/27	0	0.00	3	24.00	24.00	-3	1,874	-0.16%
2023/09/20	0	0.00	6	24.89	24.85	-6	1,866	-0.32%
2023/09/18	0	0.00	1	26.85	26.00	-1	1,790	-0.06%
2023/09/15	1	26.95	4	27.33	25.75	-3	1,725	-0.17%
2023/09/14	0	0.00	6	26.36	26.70	-6	1,654	-0.36%
2023/09/13	2	26.30	16	26.20	25.90	-14	1,635	-0.86%
2023/09/11	0	0.00	5.1	27.33	26.55	-5.1	1,573	-0.32%
2023/09/08	3	27.40	1	26.75	27.00	2	1,524	0.13%
2023/09/07	0.1	28.30	7	28.20	28.30	-6.9	1,458	-0.47%
2023/09/06	0	0.00	5	27.40	26.90	-5	1,301	-0.38%
2023/09/01	3	26.50	4	25.91	25.80	-1	1,127	-0.09%
2023/08/31	0	0.00	7	25.04	25.75	-7	903	-0.77%
2023/08/30	0	0.00	16	23.63	23.45	-16	825	-1.94%
2023/08/29	7	23.42	6	23.31	23.00	1	786	0.13%
2023/08/28	1	23.35	38	23.27	22.10	-37	716	-5.17%
2023/08/24	5	21.65	5	22.70	21.65	0	663	0.00%
2023/08/22	0	0.00	10	21.80	22.10	-10	646	-1.55%
2023/08/21	10	22.69	5	22.90	22.40	5	635	0.79%
2023/08/18	10	22.55	0	0.00	22.50	10	625	1.60%
2023/08/17	12	23.35	27	22.76	23.35	-15	635	-2.36%
2023/08/16	0	0.00	1	22.80	21.80	-1	637	-0.16%
2023/08/15	16	22.09	21.2	22.11	22.25	-5.2	564	-0.93%
2023/08/11	0	0.00	10	21.28	21.25	-10	484	-2.06%
2023/08/04	0	0.00	5	20.10	20.15	-5	455	-1.10%
2023/08/02	0	0.00	5	20.10	19.70	-5	465	-1.07%
2023/08/01	0	0.00	5	20.30	19.90	-5	486	-1.03%
2023/07/17	0	0.00	9	19.45	19.40	-9	747	-1.20%
2023/07/14	0	0.00	11	19.48	19.40	-11	748	-1.47%
2023/07/13	15	19.11	0	0.00	19.05	15	754	1.99%
2023/07/12	10	19.45	0	0.00	19.25	10	760	1.32%
2023/07/11	23	20.02	0	0.00	19.95	23	757	3.04%
2023/07/07	10	20.40	3	20.80	20.55	7	757	0.92%
2023/07/06	13	20.68	0	0.00	21.00	13	754	1.72%
2023/07/05	37	20.84	0	0.00	20.80	37	750	4.93%
2023/07/04	25	20.95	0	0.00	21.00	25	746	3.35%
2023/06/07	0	0.00	5	19.85	19.85	-5	715	-0.70%
2023/06/06	0	0.00	5	20.15	19.55	-5	716	-0.70%
2023/06/05	0	0.00	5	20.80	20.60	-5	713	-0.70%
2023/06/02	0	0.00	5	20.85	20.80	-5	713	-0.70%
2023/05/31	0	0.00	10	21.04	21.00	-10	708	-1.41%
2023/05/23	0	0.00	25	21.26	21.10	-25	677	-3.69%
2023/05/22	15	20.72	7	20.11	21.05	8	625	1.28%
2023/05/19	0	0.00	11	19.69	19.55	-11	578	-1.90%
2023/05/18	0	0.00	5	19.70	19.35	-5	574	-0.87%
2023/05/11	1	20.05	1	19.10	19.10	0	569	0.00%
2023/05/08	1	21.50	4	21.21	21.30	-3	532	-0.56%
2023/05/05	33	21.96	7	21.84	21.45	26	507	5.12%
2023/05/04	0	0.00	10	21.20	21.00	-10	426	-2.35%
2023/05/03	4	20.58	18	20.44	20.70	-14	382	-3.66%
2023/05/02	0	0.00	9	19.41	19.95	-9	274	-3.28%
2023/04/28	1	17.95	0	0.00	18.15	1	230	0.43%
2023/04/25	7	17.85	0	0.00	17.85	7	227	3.08%
2023/04/21	5.1	18.11	0	0.00	18.10	5.1	230	2.19%
2023/04/19	0	0.00	9	19.18	18.95	-9	226	-3.98%
2023/04/18	7	18.80	7	19.25	18.80	0	221	0.00%
2023/04/17	15	18.55	3	18.80	18.80	12	214	5.60%
2023/04/14	8	18.26	12	18.35	18.20	-4	206	-1.94%
2023/04/12	20	18.48	14	18.44	18.40	6	203	2.95%
2023/04/11	0	0.00	1	17.75	17.80	-1	195	-0.51%
2023/04/10	5	17.70	9	17.90	17.70	-4	195	-2.05%
2023/04/07	0	0.00	9	17.87	17.95	-9	193	-4.65%
2023/04/06	0	0.00	2	17.65	17.90	-2	192	-1.04%
2023/03/31	9	17.60	0	0.00	17.60	9	194	4.63%
2023/03/30	13	17.44	0	0.00	17.40	13	190	6.81%
2023/03/29	8	17.33	0	0.00	17.30	8	187	4.26%
2023/03/27	12	17.95	0	0.00	17.95	12	184	6.52%
2023/03/24	60	18.15	0	0.00	18.05	60	185	32.34%
2023/03/06	0	0.00	1	18.70	18.65	-1	153	-0.65%
2023/02/20	0	17.90	0	0.00	17.50	0	146	0.00%
2023/02/13	0	0.00	1	17.75	17.50	-1	140	-0.71%
2023/02/07	0	0.00	1	17.05	16.95	-1	174	-0.57%
2023/01/12	0	0.00	5	16.47	16.50	-5	176	-2.83%
2023/01/11	5	16.90	1	17.00	16.90	4	175	2.28%
2023/01/04	2	16.00	0	0.00	16.35	2	174	1.15%
2022/12/26	2	16.30	0	0.00	16.20	2	171	1.17%
2022/11/23	1	16.45	0	0.00	16.50	1	289	0.34%
2022/09/16	1	17.40	0	0.00	17.40	1	275	0.36%
2022/09/05	4	19.78	4	19.38	18.55	0	258	0.00%
2022/08/05	1	17.15	1	17.30	17.55	0	174	0.00%
2022/06/10	1	18.45	0	0.00	18.45	1	395	0.25%
2022/04/28	1	17.95	0	0.00	18.10	1	355	0.28%
2022/04/27	0	0.00	3	17.82	18.05	-3	355	-0.84%
2022/04/26	3	18.43	0	0.00	18.25	3	351	0.85%
2022/04/21	0	19.80	0	0.00	19.20	0	350	0.00%
2022/04/20	0	0.00	0.7	18.70	19.00	-0.7	353	-0.20%
2022/04/07	0	0.00	2	19.85	19.90	-2	352	-0.57%
2022/04/06	0	20.55	0	0.00	20.30	0	351	0.01%
2022/04/01	0	0.00	20	21.15	21.20	-20	339	-5.90%
2022/03/30	10	20.75	0	0.00	20.55	10	264	3.79%
2022/03/29	10.1	20.70	0	0.00	21.30	10.1	254	3.95%
2022/03/10	0.1	18.35	0	0.00	17.80	0.1	176	0.03%
2022/03/09	0	17.65	0	0.00	17.60	0	176	0.00%
2022/03/08	0	19.20	0	0.00	17.45	0	178	0.00%
2022/03/04	0	19.40	0	0.00	18.80	0	179	0.00%
2022/02/11	0	0.00	1	19.85	19.85	-1	252	-0.40%
2022/01/25	0	19.00	0	0.00	18.55	0	356	0.00%
2022/01/21	0	0.00	15	19.41	19.65	-15	358	-4.18%
2021/11/18	0	0.00	2	23.65	23.80	-2	343	-0.58%
2021/11/11	2	23.85	0	0.00	23.85	2	305	0.65%
2021/11/10	5	23.95	5	23.80	23.95	0	305	0.00%
2021/11/09	4	23.83	4	24.01	23.90	0	308	0.00%
2021/10/28	1	23.30	1	23.10	22.75	0	230	0.00%
2021/10/14	0	21.40	0	0.00	19.85	0	279	0.00%
2021/09/06	0	0.00	7	22.08	21.05	-7	726	-0.96%
2021/08/04	0	0.00	9	24.84	25.20	-9	991	-0.91%
2021/08/03	0	0.00	2.2	25.00	25.00	-2.2	1,033	-0.21%
2021/07/30	0	0.00	0.1	24.60	24.35	-0.1	1,076	-0.01%
2021/07/29	0	0.00	0	25.00	24.90	0	1,090	0.00%
2021/07/28	0	0.00	2	25.05	24.90	-2	1,112	-0.18%
2021/07/26	0.1	26.40	0	0.00	26.60	0.1	1,222	0.01%
2021/07/20	7	27.46	0	0.00	26.65	7	1,598	0.44%
2021/07/19	0	0.00	2	27.55	27.70	-2	1,622	-0.12%
2021/07/16	2	27.80	2	28.00	27.50	0	1,657	0.00%
2021/07/15	3	27.67	4	28.39	27.45	-1	1,680	-0.06%
2021/07/13	1	27.25	0	0.00	27.00	1	1,766	0.06%
2021/07/08	11	27.89	0	0.00	27.50	11	1,993	0.55%
2021/07/07	1	27.90	0	0.00	27.55	1	2,179	0.05%
2021/07/05	3.1	29.96	2	30.10	29.55	1.1	2,246	0.05%
2021/07/02	10	29.17	8	29.05	29.20	2	2,202	0.09%
2021/07/01	0	0.00	3	27.60	27.60	-3	2,099	-0.14%
2021/06/22	3	26.10	0	0.00	26.00	3	2,545	0.12%
2021/06/21	2	26.90	0	0.00	26.40	2	2,556	0.08%
2021/06/18	0	0.00	1	27.00	27.00	-1	2,586	-0.04%
2021/06/15	1	26.50	0	0.00	26.50	1	2,850	0.04%
2021/06/11	0	0.00	1	26.05	26.10	-1	3,162	-0.03%
2021/06/10	0	0.00	0.1	27.35	27.05	-0.1	3,203	0.00%
2021/06/09	0	0.00	21	26.50	27.30	-21	3,196	-0.66%
2021/06/07	1	27.00	0	0.00	26.85	1	3,189	0.03%
2021/06/04	0.1	27.45	1	27.55	27.60	-0.9	3,175	-0.03%
2021/05/31	19	26.10	0	0.00	25.85	19	3,153	0.60%
2021/05/26	1	25.50	0	0.00	25.05	1	3,160	0.03%
2021/05/13	2	23.90	0	0.00	23.05	2	3,152	0.06%
2021/05/12	0	0.00	2	23.00	22.90	-2	3,131	-0.06%
2021/05/11	2	25.80	21	26.62	25.10	-19	3,102	-0.61%
2021/05/06	4	27.84	0	0.00	27.60	4	3,035	0.13%
2021/05/03	1	30.50	1	32.10	30.00	0	2,967	0.00%
2021/04/29	2	33.65	17	33.00	32.90	-15	2,939	-0.51%
2021/04/28	22	34.00	0	0.00	34.55	22	2,896	0.76%
2021/04/27	0	0.00	1	32.00	31.45	-1	2,910	-0.03%
2021/04/26	0	0.00	1	29.60	29.70	-1	2,859	-0.03%
2021/04/22	1	30.00	0	0.00	29.05	1	2,808	0.04%
2021/04/21	1	30.85	0	0.00	30.75	1	2,770	0.04%
2021/04/20	5	31.30	0	0.00	31.35	5	2,738	0.18%
2021/04/19	1	31.40	4	33.08	31.90	-3	2,716	-0.11%
2021/04/16	3	31.67	2	30.98	32.00	1	2,631	0.04%
2021/04/15	1	30.15	0	29.75	29.70	1	2,539	0.04%
2021/04/13	0	0.00	2	30.95	29.50	-2	2,434	-0.08%
2021/04/12	1	28.56	2	28.55	28.55	-1	2,331	-0.04%
2021/04/08	2	26.70	0	0.00	26.70	2	2,245	0.09%
2021/04/07	0	0.00	1	27.50	27.00	-1	2,232	-0.04%
2021/04/06	4	26.44	9	26.42	26.45	-5	2,281	-0.22%
2021/04/01	18	27.32	2	29.20	26.55	16	2,259	0.71%
2021/03/31	1	26.60	2	27.55	27.65	-1	1,970	-0.05%
2021/03/29	0	0.00	9	25.02	24.90	-9	1,817	-0.50%
2021/03/26	7	24.71	7	24.35	24.80	0	1,801	0.00%
2021/03/25	7	24.50	8	24.64	24.50	-1	1,790	-0.06%
2021/03/24	10	24.40	7	24.90	24.35	3	1,778	0.17%
2021/03/23	8	24.75	32	24.95	24.75	-24	1,763	-1.36%
2021/03/22	10	25.60	9	26.59	25.60	1	1,731	0.06%
2021/03/19	10	26.08	10	25.72	26.10	0	1,668	0.00%
2021/03/18	10	24.63	14	24.68	24.60	-4	1,551	-0.26%
2021/03/17	33	24.36	1	24.85	24.90	32	1,447	2.21%
2021/03/04	6	21.55	72	21.66	21.55	-66	1,054	-6.26%
2021/02/24	25	21.80	0	0.00	21.70	25	1,061	2.36%
2021/02/23	2	22.00	0	0.00	21.95	2	1,057	0.19%
2021/02/19	45	21.64	0	0.00	22.10	45	1,038	4.33%
2021/02/18	0	21.40	0	0.00	21.85	0	1,030	0.00%
2021/01/25	0	0.00	9	21.20	21.30	-9	1,169	-0.77%
2021/01/20	1	23.25	2	23.28	23.30	-1	1,032	-0.10%
2021/01/19	0	0.00	5	21.20	21.20	-5	841	-0.59%
2021/01/15	5	19.00	0	0.00	19.10	5	802	0.62%
2021/01/12	1	19.35	0	0.00	19.35	1	807	0.12%
2021/01/08	1	20.10	0	0.00	20.05	1	811	0.12%
2020/12/31	7	20.39	0	0.00	21.00	7	643	1.09%
2020/12/29	2	20.90	0	0.00	21.20	2	613	0.33%
2020/12/15	0	0.00	15	18.38	18.45	-15	520	-2.88%
2020/12/01	0	0.00	0.5	19.00	19.00	-0.5	530	-0.09%
2020/11/27	0	0.00	5	19.10	19.10	-5	539	-0.93%
2020/11/25	15	19.43	0	0.00	19.15	15	547	2.74%
2020/11/24	0	0.00	1	18.95	19.35	-1	535	-0.19%
2020/10/20	0	0.00	0.1	17.95	18.00	-0.1	278	-0.04%
2020/10/19	0.1	17.95	0	0.00	18.05	0.1	293	0.03%
2020/07/01	0	0.00	5	18.50	17.55	-5	389	-1.29%
2020/04/24	0	0.00	1	14.50	14.40	-1	214	-0.47%
2020/03/24	0	0.00	1	11.30	11.00	-1	220	-0.45%
2020/03/23	1	10.60	0	0.00	10.60	1	219	0.46%
2020/03/17	3	11.95	0	0.00	11.80	3	204	1.47%
2020/03/13	1	14.05	0	0.00	13.80	1	193	0.52%
2020/03/04	5	16.50	0	0.00	16.70	5	167	2.99%
2020/02/27	0	0.00	1	16.25	15.90	-1	133	-0.75%
2020/02/04	5	15.70	0	0.00	16.00	5	145	3.43%
2020/01/07	1	18.60	0	0.00	18.60	1	170	0.58%
2019/12/25	0	0.00	1	19.35	20.05	-1	148	-0.67%
2019/11/29	1	18.70	0	0.00	18.70	1	224	0.45%
2019/10/22	6	20.90	7	20.95	20.55	-1	318	-0.31%
2019/10/21	1	20.70	0	0.00	20.70	1	311	0.32%
2019/09/23	0	0.00	1	21.95	21.45	-1	354	-0.28%
2019/09/09	1	21.10	0	0.00	20.90	1	331	0.30%
2019/09/06	1	21.80	0	0.00	21.70	1	329	0.30%
2019/08/30	0	0.00	2	21.80	22.40	-2	296	-0.67%
2019/08/29	2	21.05	0	0.00	21.05	2	253	0.79%
2019/07/02	3	20.72	3	20.92	21.20	0	604	0.00%
2019/05/20	0	0.00	1	19.25	19.20	-1	1,151	-0.09%
2019/04/18	0	0.00	1	25.40	25.05	-1	1,523	-0.07%
2019/04/17	3	26.03	0	0.00	26.00	3	1,506	0.20%
2019/04/08	3	25.15	3	25.35	25.10	0	1,386	0.00%
2019/04/03	0	0.00	5	25.30	25.55	-5	1,370	-0.36%
2019/04/01	0	0.00	1	22.90	23.40	-1	1,197	-0.08%
2019/03/29	1	21.55	0	0.00	21.65	1	1,114	0.09%
2019/03/22	0	0.00	2	23.15	22.45	-2	1,114	-0.18%
2019/03/21	2	23.40	0	0.00	23.35	2	1,099	0.18%
2019/03/08	5	20.90	0	0.00	21.20	5	1,141	0.44%
2019/03/07	0	0.00	1	21.60	21.25	-1	1,142	-0.09%
2019/03/06	1	22.00	0	0.00	21.95	1	1,187	0.08%
2019/03/04	1	22.20	2	22.18	22.30	-1	1,192	-0.08%
2019/02/27	1	21.50	0	0.00	21.40	1	1,171	0.09%
2019/02/20	0	0.00	1	21.20	22.05	-1	1,153	-0.09%
2019/02/18	1	21.05	0	0.00	21.30	1	1,253	0.08%
2019/02/15	0	0.00	5	20.90	20.85	-5	1,281	-0.39%
2019/01/30	1	22.90	0	0.00	22.80	1	1,182	0.08%
2019/01/28	10	23.85	1	23.25	23.10	9	1,119	0.80%
2019/01/25	1	20.65	0	0.00	21.70	1	959	0.10%
2018/12/28	0	0.00	1	18.90	19.20	-1	664	-0.15%
2018/12/25	1	18.45	0	0.00	18.95	1	633	0.16%
2018/12/17	5	19.20	0	0.00	18.65	5	667	0.75%
2018/12/13	0	0.00	4	19.40	19.35	-4	654	-0.61%
2018/12/11	1	20.00	0.1	19.35	19.30	0.9	638	0.14%
2018/12/10	0	0.00	3	20.05	19.60	-3	626	-0.48%
2018/12/05	8.1	19.92	2	19.60	20.25	6.1	552	1.10%
2018/11/15	0	0.00	2	16.95	16.55	-2	395	-0.51%
2018/11/14	2	16.50	0	0.00	16.50	2	301	0.66%
2018/09/04	0	0.00	1	18.20	18.30	-1	184	-0.54%
2018/09/03	1	18.50	0	0.00	18.30	1	179	0.56%
2018/08/27	0	0.00	5	17.90	17.90	-5	147	-3.40%
2018/08/24	5	18.00	0	0.00	18.35	5	135	3.69%
2018/08/14	0	0.00	1	16.80	16.80	-1	78	-1.28%
2018/07/26	0	0.00	4	17.15	17.15	-4	92	-4.30%
2018/06/14	1	17.85	0	0.00	17.90	1	89	1.12%
2018/04/20	0	0.00	8	17.20	17.40	-8	96	-8.33%
2018/04/19	0	0.00	10	17.25	17.20	-10	107	-9.30%
2018/04/12	0	0.00	20	17.90	17.90	-20	130	-15.27%
2018/04/11	0	0.00	13	18.20	18.05	-13	143	-9.08%
2018/03/29	0	0.00	7	18.30	18.30	-7	148	-4.71%
2018/03/09	0	0.00	5	18.75	18.75	-5	148	-3.37%
2018/03/07	0	0.00	5	18.95	18.95	-5	148	-3.38%
2018/03/05	0	0.00	5	19.15	19.00	-5	149	-3.34%
2018/03/01	0	0.00	15	19.02	19.00	-15	151	-9.87%
2018/02/23	10	18.70	0	0.00	18.70	10	152	6.56%
2018/02/21	6	18.60	0	0.00	18.60	6	152	3.93%
2018/02/08	7	18.83	0	0.00	18.85	7	154	4.54%
2018/02/07	6	18.93	0	0.00	18.90	6	154	3.88%
2018/02/06	3	18.57	0	0.00	18.75	3	155	1.93%
2018/02/05	2	19.25	0	0.00	19.40	2	152	1.31%
2018/02/02	5	19.60	0	0.00	19.55	5	151	3.29%
2018/02/01	1	19.65	0	0.00	19.65	1	153	0.65%
2018/01/12	0	0.00	5	19.90	21.00	-5	143	-3.48%
2018/01/05	0	0.00	2	20.40	20.30	-2	118	-1.69%