德英 (4911)-凱基-鳳山券商分點個股進出

台股 » 個股 » 德英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德英

(4911)

可現股當沖

股價
58.8
漲跌
--
漲幅
0.00%
成交量
42張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德英 (4911)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	0.2	58.00	58.00	-0.2	43	-0.37%
2024/01/08	0	0.00	1	61.60	61.20	-1	64	-1.54%
2024/01/05	1	61.20	0	0.00	61.30	1	66	1.51%
2024/01/02	1	61.80	0	0.00	60.70	1	64	1.56%
2023/12/18	2	62.00	2	62.30	60.90	0	53	0.00%
2023/10/03	0	0.00	1	57.60	57.00	-1	77	-1.30%
2023/08/09	1	66.30	0	0.00	65.30	1	195	0.51%
2023/07/14	1	73.20	0	0.00	73.00	1	348	0.29%
2023/07/06	1	76.10	0	0.00	74.70	1	368	0.27%
2023/06/30	1	77.30	1	79.60	77.30	0	374	0.00%
2023/06/20	0	0.00	1	72.90	75.50	-1	365	-0.27%
2023/06/15	1	75.50	0	0.00	75.10	1	362	0.28%
2023/06/08	1	76.00	0	0.00	76.10	1	357	0.28%
2023/06/05	3	78.70	1	79.20	78.50	2	352	0.57%
2023/06/02	0	0.00	4	80.45	81.60	-4	336	-1.19%
2023/05/22	0	0.00	1	76.80	76.70	-1	344	-0.29%
2023/05/17	0	0.00	1	75.20	75.40	-1	337	-0.30%
2023/05/16	0	0.00	1	73.10	73.10	-1	334	-0.30%
2023/05/11	1	70.60	0	0.00	70.50	1	332	0.30%
2023/05/10	1	73.60	0	0.00	74.70	1	331	0.30%
2023/05/09	2	74.40	0	0.00	72.70	2	338	0.59%
2023/05/04	2	76.60	0	0.00	77.40	2	340	0.59%
2023/04/28	2	78.60	0	0.00	76.30	2	302	0.66%
2023/04/27	0	0.00	4	75.50	77.70	-4	277	-1.44%
2023/04/26	0	0.00	1	71.00	71.70	-1	258	-0.39%
2023/04/12	0	0.00	1	66.40	65.60	-1	185	-0.54%
2023/03/28	0	0.00	1	62.30	60.50	-1	167	-0.60%
2023/03/27	1	62.80	0	0.00	62.30	1	164	0.61%
2023/02/22	0	0.00	1	59.80	66.20	-1	139	-0.72%
2023/02/21	1	60.30	0	0.00	60.30	1	131	0.76%
2022/12/30	0	0.00	1	55.80	53.40	-1	105	-0.95%
2022/12/29	1	54.90	0	0.00	55.50	1	103	0.97%
2022/12/02	0	0.00	1	50.10	51.00	-1	175	-0.57%
2022/11/29	1	48.85	0	0.00	48.85	1	230	0.43%
2022/10/25	0	0.00	1	42.30	42.80	-1	414	-0.24%
2022/10/24	0	0.00	3	46.50	46.50	-3	417	-0.72%
2022/09/30	1	64.50	0	0.00	64.90	1	483	0.21%
2022/09/23	1	62.60	0	0.00	62.00	1	484	0.21%
2022/09/16	1	62.20	0	0.00	61.60	1	487	0.20%
2022/09/15	1	64.10	0	0.00	63.00	1	490	0.20%
2022/09/14	2	67.40	0	0.00	66.60	2	494	0.40%
2022/09/07	0	0.00	4	65.08	69.00	-4	518	-0.77%
2022/09/06	2	62.95	0	0.00	63.00	2	507	0.39%
2022/09/05	1	69.50	5	72.10	66.50	-4	494	-0.81%
2022/09/02	5	70.70	6	66.87	69.00	-1	472	-0.21%
2022/09/01	5	64.90	5	64.84	64.90	0	438	0.00%
2022/08/31	0	0.00	1	59.00	59.00	-1	404	-0.25%
2022/08/26	0	0.00	1	55.70	55.90	-1	390	-0.26%
2022/08/25	1	56.00	0	0.00	56.00	1	388	0.26%
2022/08/22	1	59.30	1	59.40	60.00	0	365	0.00%
2022/08/17	1	55.70	0	0.00	55.60	1	334	0.30%
2022/08/15	0	0.00	1	52.00	54.70	-1	327	-0.31%
2022/08/12	1	51.40	0	0.00	51.50	1	323	0.31%
2022/08/02	0	0.00	1	58.50	55.70	-1	301	-0.33%
2022/07/29	2	55.05	0	0.00	55.00	2	269	0.74%
2022/07/22	1	54.00	0	0.00	57.30	1	240	0.42%
2022/07/21	0	0.00	4	56.10	56.10	-4	225	-1.77%
2022/07/19	1	48.50	0	0.00	46.45	1	210	0.47%
2022/07/14	0	0.00	3	50.13	51.30	-3	200	-1.50%
2022/07/12	0	0.00	2	49.00	49.00	-2	176	-1.14%
2022/07/07	1	40.50	0	0.00	41.95	1	164	0.61%
2022/07/05	0	0.00	1	49.45	49.90	-1	148	-0.67%
2022/06/27	0	0.00	1	57.00	59.50	-1	122	-0.81%
2022/06/23	0.1	54.30	0	0.00	54.30	0.1	114	0.09%
2022/06/22	1	56.80	1	59.00	60.30	0	108	0.00%
2022/06/17	1	48.05	0	0.00	50.00	1	74	1.34%
2022/06/14	0	0.00	2	37.65	37.65	-2	37	-5.27%
2022/06/13	0	0.00	2	34.25	34.25	-2	33	-5.96%
2022/06/10	0	0.00	3	30.90	31.15	-3	29	-10.09%
2022/04/22	3	28.20	0	0.00	28.00	3	15	19.38%
2022/02/16	0	0.00	2	28.00	28.45	-2	15	-12.85%
2022/01/21	0	0.00	1	27.45	27.75	-1	19	-5.24%
2022/01/05	1	28.50	0	0.00	28.00	1	35	2.82%
2021/11/24	0	0.00	4	27.20	27.40	-4	39	-10.23%
2021/10/15	1	29.85	0	0.00	29.15	1	34	2.93%
2021/10/14	1	29.95	0	0.00	29.95	1	31	3.17%
2021/04/21	0	0.00	2	29.90	29.80	-2	20	-9.98%
2021/02/22	0	0.00	1	33.00	32.00	-1	18	-5.48%
2021/02/19	1	29.95	0	0.00	30.30	1	17	5.64%
2021/01/08	1	33.00	0	0.00	32.55	1	16	6.00%
2020/12/22	2	34.60	0	0.00	35.35	2	17	11.74%
2020/12/17	1	34.90	0	0.00	34.75	1	16	5.93%
2020/12/08	1	37.20	0	0.00	36.80	1	16	5.90%
2020/12/02	2	35.50	0	0.00	35.30	2	20	9.63%
2020/11/18	0	0.00	2	36.55	36.55	-2	26	-7.65%
2020/10/21	2	37.20	0	0.00	37.00	2	30	6.49%
2020/10/05	0	0.00	2	39.45	39.40	-2	59	-3.34%
2020/09/16	2	38.30	0	0.00	38.75	2	88	2.25%
2020/09/07	0	0.00	1	40.00	40.80	-1	100	-1.00%
2020/08/28	0	0.00	2	36.80	37.20	-2	102	-1.95%
2020/08/20	2	35.00	0	0.00	35.00	2	130	1.53%
2020/08/06	1	38.80	0	0.00	38.65	1	133	0.75%
2020/07/27	3	38.25	0	0.00	38.25	3	134	2.23%
2020/07/17	0	0.00	1	38.60	38.25	-1	129	-0.77%
2020/07/10	2	47.30	0	0.00	45.10	2	120	1.66%
2020/07/09	0	0.00	2	50.30	49.70	-2	108	-1.85%
2020/06/22	0	0.00	9	40.75	40.45	-9	82	-10.85%
2020/06/18	0	0.00	5	42.36	42.20	-5	80	-6.23%
2020/06/17	5	40.35	12	41.34	41.45	-7	77	-8.99%
2020/06/16	1	39.20	2	40.58	40.60	-1	75	-1.33%
2020/06/15	7	39.66	0	0.00	41.00	7	74	9.43%
2020/06/12	5	36.82	5	38.96	39.60	0	72	0.00%
2020/06/11	13	40.59	0	0.00	39.00	13	71	18.18%
2020/06/10	2	38.70	3	42.50	42.50	-1	67	-1.49%
2020/06/09	3	38.15	0	0.00	38.65	3	63	4.71%
2020/05/27	0	0.00	3	42.75	44.15	-3	46	-6.41%
2020/05/06	3	30.65	0	0.00	30.80	3	25	11.70%
2020/04/29	0	0.00	1	30.30	31.35	-1	23	-4.32%
2020/04/15	1	29.55	0	0.00	29.20	1	20	4.94%
2020/03/13	0	0.00	3	26.40	26.80	-3	15	-18.87%
2019/12/06	0	0.00	1	36.00	37.60	-1	11	-8.85%
2019/12/02	1	38.35	0	0.00	37.60	1	10	9.57%
2019/10/21	0	0.00	2	42.65	42.65	-2	10	-18.63%
2019/10/15	0	0.00	1	42.50	42.50	-1	11	-8.44%
2019/08/19	1	45.00	0	0.00	45.50	1	25	3.88%
2019/08/16	1	44.85	0	0.00	44.90	1	25	3.89%
2019/07/31	2	47.53	0	0.00	47.05	2	25	7.92%
2019/06/17	0	0.00	1	50.00	51.00	-1	22	-4.51%
2019/06/14	1	49.10	0	0.00	49.80	1	22	4.50%
2019/06/10	0	0.00	7	49.04	50.40	-7	18	-38.85%
2019/04/29	1	43.90	0	0.00	44.95	1	22	4.49%
2019/04/11	2	46.00	0	0.00	45.20	2	26	7.56%
2019/03/21	2	46.00	0	0.00	45.90	2	27	7.34%
2019/02/27	0	0.00	2	46.20	46.85	-2	24	-8.11%
2019/02/22	0	0.00	2	47.50	46.70	-2	23	-8.45%
2019/02/21	0	0.00	2	44.70	44.80	-2	22	-8.98%
2019/02/15	2	41.70	0	0.00	42.00	2	17	11.47%
2019/01/15	1	39.00	0	0.00	39.20	1	17	5.59%
2019/01/14	2	39.00	0	0.00	39.20	2	17	11.32%
2019/01/08	0	0.00	2	41.50	41.50	-2	16	-12.49%
2019/01/07	3	36.83	0	0.00	39.30	3	14	20.07%
2018/12/14	0	0.00	2	35.35	35.35	-2	14	-13.89%
2018/12/04	3	33.52	0	0.00	33.55	3	16	18.15%
2018/11/29	2	32.00	0	0.00	34.25	2	17	11.56%
2018/09/18	2	41.90	0	0.00	41.50	2	15	13.16%
2018/06/13	2	51.50	0	0.00	50.50	2	70	2.83%
2018/04/26	0	0.00	1	55.30	54.00	-1	71	-1.39%
2018/04/20	1	55.30	0	0.00	54.50	1	69	1.44%
2018/04/03	0	0.00	1	54.90	54.90	-1	54	-1.83%
2018/03/31	0	0.00	2	57.00	55.30	-2	52	-3.82%
2018/03/26	0	0.00	2	53.50	53.10	-2	40	-4.97%
2018/01/17	2	53.10	0	0.00	52.50	2	42	4.71%
2018/01/15	1	52.40	0	0.00	51.90	1	43	2.31%
2018/01/11	0	0.00	2	52.00	52.30	-2	43	-4.63%
2018/01/05	0	0.00	2	51.20	51.90	-2	43	-4.62%
2018/01/03	0	0.00	3	51.50	51.30	-3	42	-6.99%