台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)
可現股當沖
  • 股價
    97.2
  • 漲跌
    ▼0.5
  • 漲幅
    -0.51%
  • 成交量
    5,490
  • 產業
    上市 半導體類股
  • 1442人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新唐 (4919)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.00197.6097.70-13,793-0.03%
2025/02/19197.3000.0097.0013,8650.03%
2025/02/18299.00197.6096.1013,9030.03%
2025/02/1700.00196.8097.00-14,268-0.02%
2025/02/14595.10596.0096.0004,4240.00%
2025/02/1300.00594.7895.50-54,486-0.11%
2025/02/12393.4300.0092.7034,5290.07%
2025/02/11094.4000.0094.0004,6800.00%
2025/02/0700.00494.5094.90-45,040-0.08%
2025/02/060.393.4000.0093.900.35,2960.00%
2025/02/0500.00791.9492.30-75,542-0.13%
2025/02/03488.2300.0090.0046,7970.06%
2025/01/2210.190.9000.0091.8010.17,5750.13%
2025/01/17189.90190.5089.9009,0490.00%
2025/01/15189.80189.6089.8009,0090.00%
2025/01/1400.00188.8088.60-19,000-0.01%
2025/01/131188.83389.2388.5088,9480.09%
2025/01/102.398.220.197.2097.902.28,8300.02%
2025/01/092.4100.9815100.9598.90-12.78,635-0.15%
2025/01/080.193.7000.0093.800.18,3300.00%
2025/01/07193.7000.0093.0018,3380.01%
2025/01/0600.00192.5092.70-18,287-0.01%
2025/01/03688.5800.0088.4068,2410.07%
2025/01/02190.1000.0089.8018,2320.01%
2024/12/310.188.80188.8089.00-0.98,205-0.01%
2024/12/30190.0000.0089.5018,2230.01%
2024/12/27090.8000.0090.8008,2490.00%
2024/12/260.191.00290.5090.10-1.98,377-0.02%
2024/12/25590.3000.0090.6058,4890.06%
2024/12/240.191.12291.5090.60-1.98,597-0.02%
2024/12/205.188.580.289.0088.004.98,7470.06%
2024/12/181.391.0300.0091.601.38,8760.01%
2024/12/172193.0200.0091.00218,8580.24%
2024/12/160.192.0000.0090.600.18,8030.00%
2024/12/13293.0000.0092.4028,7910.02%
2024/12/12392.81392.8092.8008,7810.00%
2024/12/1100.00394.7094.50-38,764-0.03%
2024/12/10195.2000.0096.0018,7470.01%
2024/12/09296.7000.0095.9028,7260.02%
2024/12/0613101.284.2101.7999.008.88,6400.10%
2024/12/052.1101.7411.1103.28104.00-98,253-0.11%
2024/12/0400.00193.4094.60-17,995-0.01%
2024/12/03192.7000.0092.7017,9930.01%
2024/12/020.191.0000.0090.300.18,0150.00%
2024/11/273.190.62589.9290.00-1.98,019-0.02%
2024/11/21593.92495.7094.8017,9470.01%
2024/11/201.194.12192.5092.900.17,8430.00%
2024/11/18194.5000.0093.6017,7930.01%
2024/11/141098.111399.0398.50-37,639-0.04%
2024/11/131.192.771194.5295.90-9.97,230-0.14%
2024/11/126.189.31489.1088.002.17,0940.03%
2024/11/111.191.62492.3091.60-2.97,048-0.04%
2024/11/08794.40194.4093.4067,0160.09%
2024/11/071.192.60193.3092.100.16,9400.00%
2024/11/0611.291.748.292.0992.1036,9230.04%
2024/11/055.397.101.297.3396.104.16,7320.06%
2024/11/049.197.089.196.7394.80-0.16,6310.00%
2024/11/014.1100.874.3101.88102.50-0.36,3800.00%
2024/10/3015.4105.8810105.00101.005.46,1590.09%
2024/10/291598.355799.42103.00-425,205-0.81%
2024/10/2818.196.771996.9794.00-14,467-0.02%
2024/10/2581.397.423898.6897.7043.34,1531.04%
2024/10/24493.95893.4994.10-43,252-0.12%
2024/10/23185.8000.0085.6013,0020.03%
2024/10/2200.00485.8085.70-43,008-0.13%
2024/10/17185.9000.0085.6013,1060.03%
2024/10/15286.4000.0084.6023,0820.06%
2024/10/14185.8000.0085.8013,0190.03%
2024/10/09083.5000.0081.5002,9920.00%
2024/09/30488.08588.1885.70-13,197-0.03%
2024/09/27485.05686.3587.60-23,175-0.06%
2024/09/26883.43782.2682.2013,2120.03%
2024/09/25980.93982.1382.0003,2610.00%
2024/09/241080.311079.6079.6003,3720.00%
2024/09/23081.5000.0080.8003,3590.00%
2024/09/09079.3000.0080.9003,7140.00%
2024/09/04281.9000.0081.8023,7210.05%
2024/08/28187.80587.4088.70-43,674-0.11%
2024/08/27588.6000.0088.8053,6710.14%
2024/08/231086.8900.0088.00103,6830.27%
2024/08/20087.8000.0087.7003,7730.00%
2024/08/162.186.0000.0086.002.13,7510.06%
2024/08/15086.70185.3085.30-13,773-0.03%
2024/08/14186.50285.7085.70-13,772-0.03%
2024/08/1200.00684.2883.80-63,727-0.16%
2024/08/08682.42180.9081.2053,6020.14%
2024/08/071081.971486.7487.00-43,528-0.11%
2024/08/06481.550.181.6081.503.93,4190.11%
2024/08/0500.00490.5090.50-43,270-0.12%
2024/08/022.2102.591104.00100.501.23,2660.04%
2024/08/012107.0000.00108.0023,2040.06%
2024/07/311105.005.1105.99105.00-4.13,270-0.12%
2024/07/302110.5000.00109.5023,2250.06%
2024/07/2300.001116.50118.00-13,230-0.03%
2024/07/222115.0000.00115.0023,2230.06%
2024/07/1900.0010119.00118.50-103,193-0.31%
2024/07/181121.0000.00121.0013,1750.03%
2024/07/1600.001124.00124.00-13,153-0.03%
2024/07/151123.002123.00123.00-13,226-0.03%
2024/07/0910124.0000.00124.00103,3420.30%
2024/07/0814124.0400.00124.00143,3130.42%
2024/07/0500.002128.50128.50-23,254-0.06%
2024/07/021124.5000.00126.5013,0330.03%
2024/07/013.2124.780.1124.50124.503.12,8930.11%
2024/06/282128.0000.00128.0022,7650.07%
2024/06/251129.001.1129.64131.00-0.12,4130.00%
2024/06/241129.0000.00129.0012,3000.04%
2024/06/2000.004127.75127.50-42,130-0.19%
2024/06/0300.001127.00125.50-12,168-0.05%
2024/05/3100.001128.00128.00-12,163-0.05%
2024/05/285131.0012128.42131.50-72,142-0.33%
2024/05/2700.003123.50123.00-32,040-0.15%
2024/05/245124.501124.50124.5042,0470.20%
2024/05/232126.502126.00126.0002,0530.00%
2024/05/2200.002128.25128.00-22,071-0.10%
2024/05/141122.5100.00123.0012,1010.05%
2024/05/101122.0000.00123.0012,1150.05%
2024/05/063.1127.060124.00123.503.12,0670.15%
2024/05/031133.001.1131.00130.00-0.11,987-0.01%
2024/05/0200.001131.50131.50-11,970-0.05%
2024/04/291131.5000.00130.5011,9510.05%
2024/04/2600.001129.50130.50-11,912-0.05%
2024/04/251128.0000.00127.5011,9140.05%
2024/04/240131.502131.50131.50-21,911-0.10%
2024/04/233129.0000.00128.0031,9090.16%
2024/04/2200.000.1127.50127.50-0.11,914-0.01%
2024/04/191128.501.1130.50127.00-0.11,898-0.01%
2024/04/181.1132.951132.00132.500.11,8310.00%
2024/04/1700.002128.00129.00-21,775-0.11%
2024/04/151.1129.053129.67129.00-1.91,793-0.11%
2024/04/1200.000129.00129.5001,7740.00%
2024/04/1000.002130.00127.50-21,826-0.11%
2024/04/0200.002126.50126.50-21,884-0.11%
2024/04/0100.004124.50124.50-41,860-0.21%
2024/03/275123.6000.00123.5051,8450.27%
2024/03/2500.002123.50123.00-21,834-0.11%
2024/03/182121.2500.00121.5022,0130.10%
2024/03/157121.0700.00120.0072,0100.35%
2024/03/130124.0000.00122.0002,0480.00%
2024/03/0800.001.2123.00122.00-1.22,162-0.06%
2024/03/072125.505.1125.50125.50-3.12,176-0.14%
2024/03/0600.002.1127.52127.00-2.12,210-0.10%
2024/03/0418130.728129.50129.50102,5780.39%
2024/02/295128.001128.50129.0042,8250.14%
2024/02/272129.0074132.53128.50-722,883-2.50%
2024/02/2600.0010129.50129.50-102,944-0.34%
2024/02/231132.503132.50131.00-23,044-0.07%
2024/02/2200.001131.00131.00-13,060-0.03%
新唐ECB完成訂價 共籌資1.5億美元Anue鉅亨-2025/01/10
〈新唐法說〉Q2每股虧損0.05元 車用市場估再調整半年以上Anue鉅亨-2024/08/02
新唐 相關文章