新盛力 (4931)-凱基-鳳山券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
29.60
漲跌
▲0.05
漲幅
+0.17%
成交量
202張
產業
上櫃電腦及週邊類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	2	29.80	0	0.00	29.80	2	385	0.52%
2024/06/14	0	29.75	0	0.00	29.70	0	402	0.00%
2024/06/11	1	29.60	0	0.00	29.60	1	410	0.24%
2024/06/06	1	29.95	2	30.00	30.00	-1	408	-0.25%
2024/06/05	0	0.00	1	30.25	30.20	-1	407	-0.25%
2024/06/04	0	0.00	1	30.40	30.20	-1	414	-0.24%
2024/06/03	0	0.00	1	30.60	30.45	-1	417	-0.24%
2024/05/31	1	31.10	0	0.00	30.55	1	418	0.24%
2024/05/30	1	30.80	0	0.00	30.75	1	420	0.24%
2024/05/29	1	31.65	0	0.00	31.20	1	420	0.24%
2024/05/27	2	30.60	0	0.00	31.00	2	418	0.48%
2024/05/17	2	30.40	0	0.00	30.50	2	436	0.46%
2024/04/30	1	32.50	1	32.95	32.50	0	452	0.00%
2024/04/24	0	31.80	0	0.00	31.55	0	442	0.00%
2024/04/19	6	31.63	0	0.00	31.90	6	461	1.30%
2024/04/18	0	0.00	1	34.40	34.10	-1	447	-0.22%
2024/04/16	0	0.00	2	32.95	33.00	-2	427	-0.47%
2024/04/12	3	33.05	0.1	33.00	33.10	2.9	401	0.72%
2024/04/02	0	32.15	0	0.00	32.00	0	374	0.00%
2024/03/29	3	32.97	0	0.00	32.75	3	363	0.82%
2024/03/25	1	32.20	0	0.00	31.95	1	330	0.30%
2024/03/22	2	31.20	0	0.00	32.10	2	321	0.62%
2024/03/20	0	30.70	0	0.00	30.45	0	315	0.00%
2024/03/08	0	30.70	0	0.00	30.15	0	324	0.00%
2024/03/07	0	0.00	12	31.12	31.10	-12	324	-3.70%
2024/03/06	0	32.40	0	0.00	31.90	0	323	0.00%
2024/03/04	0	31.80	0	0.00	31.80	0	329	0.00%
2024/03/01	0	31.65	0	0.00	31.50	0	333	0.00%
2024/02/26	0	33.50	0	0.00	31.75	0	357	0.00%
2024/02/15	1	31.25	12	31.26	31.20	-11	574	-1.91%
2024/01/19	0	30.05	0	0.00	29.25	0	565	0.00%
2024/01/16	2	30.70	1	30.95	31.10	1	560	0.18%
2024/01/08	0	0.00	1	29.95	29.90	-1	562	-0.18%
2023/12/29	11	30.23	10	30.20	30.15	1	573	0.17%
2023/12/28	0.1	30.72	0	0.00	30.60	0.1	573	0.01%
2023/12/06	1	33.05	0	0.00	32.70	1	617	0.16%
2023/11/30	0	0.00	0.1	32.95	32.80	-0.1	685	-0.01%
2023/11/22	10	34.50	0	0.00	33.70	10	666	1.50%
2023/11/21	3	34.80	7	34.56	34.45	-4	647	-0.62%
2023/11/20	11	34.97	2	35.10	35.20	9	606	1.48%
2023/11/17	5	32.98	0	0.00	33.10	5	498	1.00%
2023/10/16	0	0.00	1	32.70	32.25	-1	763	-0.13%
2023/10/13	3	33.03	0	0.00	32.60	3	792	0.38%
2023/10/04	0	0.00	1	33.25	33.00	-1	865	-0.12%
2023/09/12	0	0.00	4	32.45	32.55	-4	985	-0.41%
2023/09/08	5	32.21	0	0.00	32.05	5	995	0.50%
2023/09/04	1	34.80	0	0.00	34.80	1	1,086	0.09%
2023/08/29	0	0.00	1	33.80	33.80	-1	1,773	-0.06%
2023/08/28	0	0.00	3	33.40	33.40	-3	1,792	-0.17%
2023/08/21	3	34.50	0	0.00	34.55	3	1,939	0.15%
2023/08/18	0	0.00	1	34.80	33.75	-1	1,979	-0.05%
2023/08/15	1	34.55	0	0.00	34.55	1	2,226	0.04%
2023/08/08	3	36.60	2	36.60	35.80	1	2,443	0.04%
2023/08/01	0	0.00	1	39.55	39.45	-1	2,539	-0.04%
2023/07/27	2	39.71	4	39.90	39.75	-2	2,528	-0.08%
2023/07/26	0	0.00	1	39.95	39.85	-1	2,514	-0.04%
2023/07/25	1	38.85	1	38.80	38.90	0	2,473	0.00%
2023/07/24	1	37.35	1	37.45	37.55	0	2,471	0.00%
2023/07/21	2	38.78	2	38.98	38.80	0	2,470	0.00%
2023/07/20	2	38.90	2	39.28	39.50	0	2,506	0.00%
2023/07/19	0	0.00	1	39.65	38.60	-1	2,534	-0.04%
2023/07/18	4	40.10	0	0.00	40.00	4	2,806	0.14%
2023/07/14	0	40.95	0	0.00	40.70	0	2,957	0.00%
2023/07/13	1	40.60	0	0.00	40.60	1	2,983	0.03%
2023/07/11	1	42.30	3	42.40	42.05	-2	3,017	-0.07%
2023/07/10	0	44.20	0	0.00	43.80	0	3,025	0.00%
2023/07/07	0	0.00	1	44.40	44.30	-1	3,032	-0.03%
2023/07/05	0	0.00	1	46.35	45.80	-1	3,024	-0.03%
2023/07/03	0	0.00	0.1	46.20	46.10	-0.1	3,052	0.00%
2023/06/30	0	0.00	6	45.76	46.10	-6	3,063	-0.20%
2023/06/29	1	45.25	0	0.00	45.15	1	3,075	0.03%
2023/06/28	1	44.80	0	0.00	44.80	1	3,100	0.03%
2023/06/26	1	44.80	0	0.00	44.85	1	3,114	0.03%
2023/06/21	1	45.15	0	0.00	45.10	1	3,115	0.03%
2023/06/20	0	0.00	1	45.40	45.10	-1	3,121	-0.03%
2023/06/19	0	0.00	8	45.20	45.20	-8	3,140	-0.25%
2023/06/16	6	45.53	0	0.00	45.60	6	3,148	0.19%
2023/06/12	0.1	44.90	0	0.00	44.80	0.1	3,194	0.00%
2023/06/08	3.1	45.48	22	45.13	45.15	-18.9	3,190	-0.59%
2023/06/07	2	48.53	54	48.20	48.00	-52	3,131	-1.66%
2023/06/06	122	50.57	42	50.47	48.55	80	3,109	2.57%	大買/
2023/06/05	0	0.00	7	51.90	52.50	-7	2,854	-0.25%
2023/05/30	2	47.45	2	47.80	47.65	0	2,716	0.00%
2023/05/29	2	47.35	2	47.75	47.80	0	2,746	0.00%
2023/05/26	1	47.80	8	47.63	46.85	-7	2,754	-0.25%
2023/05/23	1	48.50	1	48.65	48.10	0	2,944	0.00%
2023/05/22	1	48.70	0	0.00	48.70	1	2,921	0.03%
2023/05/19	1	47.40	1	46.75	47.15	0	2,899	0.00%
2023/05/18	2	48.10	13	48.96	48.00	-11	2,796	-0.39%
2023/05/17	1	46.15	1	46.40	46.20	0	2,692	0.00%
2023/05/16	5	46.25	0	0.00	45.60	5	2,792	0.18%
2023/05/11	2	43.95	0	0.00	43.95	2	3,781	0.05%
2023/05/09	0	0.00	2	46.95	45.80	-2	3,887	-0.05%
2023/05/05	0	0.00	2	44.80	44.75	-2	3,850	-0.05%
2023/04/27	6	44.52	2	45.15	44.60	4	4,164	0.10%
2023/04/25	6	45.50	6	45.37	45.05	0	4,203	0.00%
2023/04/24	8	46.78	0	0.00	46.95	8	4,200	0.19%
2023/04/21	77	48.12	75	47.89	47.80	2	4,222	0.05%
2023/04/20	7	48.99	2	49.33	49.15	5	3,992	0.13%
2023/04/19	1	46.95	1	47.25	47.45	0	3,886	0.00%
2023/04/11	0	0.00	1	46.50	46.45	-1	3,989	-0.03%
2023/04/10	0	0.00	3	47.20	46.70	-3	4,038	-0.07%
2023/04/07	1	47.25	0	0.00	47.10	1	4,091	0.02%
2023/03/29	1	46.60	0	0.00	46.65	1	4,292	0.02%
2023/03/23	3	46.25	2	46.28	46.10	1	4,777	0.02%
2023/03/21	0	0.00	7	46.45	46.35	-7	4,843	-0.14%
2023/03/10	1	46.60	0	0.00	46.50	1	5,464	0.02%
2023/03/09	4	49.43	0	0.00	48.50	4	5,713	0.07%
2023/03/08	2	48.30	2.1	48.76	49.65	-0.1	6,146	0.00%
2023/03/07	2	49.40	19	49.43	48.90	-17	6,584	-0.26%
2023/03/06	4	48.51	1	49.00	49.20	3	6,680	0.04%
2023/03/03	5	47.00	0	0.00	46.95	5	6,748	0.07%
2023/03/02	1	46.55	1	46.25	46.40	0	6,874	0.00%
2023/03/01	0.1	46.65	0	0.00	46.10	0.1	7,044	0.00%
2023/02/24	0	0.00	10	48.50	47.75	-10	7,402	-0.14%
2023/02/22	7	49.04	4	48.53	48.50	3	8,173	0.04%
2023/02/21	37	50.75	38	51.33	50.60	-1	8,289	-0.01%
2023/02/20	0	49.60	0	0.00	49.50	0	8,296	0.00%
2023/02/17	0	0.00	2	48.90	49.10	-2	8,798	-0.02%
2023/02/15	2	48.88	0	0.00	48.55	2	9,390	0.02%
2023/02/14	4	49.44	3	48.48	48.45	1	9,741	0.01%
2023/02/13	6	51.13	6	50.93	50.10	0	10,316	0.00%
2023/02/10	30	51.59	25	51.99	51.10	5	10,707	0.05%
2023/02/09	90	47.55	82	48.92	48.65	8	11,927	0.07%
2023/02/08	5	47.08	10	46.87	45.90	-5	12,699	-0.04%
2023/02/07	5	46.33	5	46.41	46.30	0	13,526	0.00%
2023/02/06	0	0.00	1	45.10	45.10	-1	14,926	-0.01%
2023/02/03	0	0.00	1	44.95	44.90	-1	15,698	-0.01%
2023/02/02	1	46.40	0	0.00	46.30	1	16,203	0.01%
2023/02/01	6	46.31	6	46.17	46.15	0	16,653	0.00%
2023/01/31	17	45.09	12	45.31	46.40	5	16,819	0.03%
2023/01/30	2	43.10	2	43.40	43.15	0	16,874	0.00%
2023/01/17	2	42.25	2	42.55	42.30	0	17,126	0.00%
2023/01/12	3	42.77	3	42.27	42.00	0	18,213	0.00%
2023/01/11	2	42.53	3	42.92	43.15	-1	18,617	-0.01%
2023/01/10	3	43.62	1	42.70	42.65	2	19,417	0.01%
2023/01/09	5	43.41	6	43.22	43.45	-1	20,366	0.00%
2023/01/06	3	43.63	4	43.85	43.85	-1	20,461	0.00%
2023/01/05	0	0.00	1	46.10	44.35	-1	20,747	0.00%
2023/01/04	3	46.35	3	46.57	45.85	0	21,028	0.00%
2023/01/03	2	45.00	4	45.25	45.50	-2	21,281	-0.01%
2022/12/30	1	44.45	0	0.00	44.80	1	21,770	0.00%
2022/12/29	54	44.84	54	43.88	44.90	0	22,646	0.00%
2022/12/28	39	44.62	39	45.07	44.20	0	23,650	0.00%
2022/12/27	27	45.85	29	46.22	45.30	-2	24,351	-0.01%
2022/12/26	2	46.65	0	0.00	46.15	2	24,560	0.01%
2022/12/23	2	45.90	2	46.48	47.20	0	24,821	0.00%
2022/12/22	0	0.00	2	47.00	46.55	-2	25,295	-0.01%
2022/12/21	3	48.78	3	47.98	46.95	0	26,034	0.00%
2022/12/20	18	50.36	0	0.00	49.05	18	26,073	0.07%
2022/12/19	1	52.60	1	53.90	51.80	0	26,055	0.00%
2022/12/16	9	52.44	3	52.43	53.10	6	26,093	0.02%
2022/12/15	25	53.65	24.1	53.05	53.20	0.9	26,077	0.00%
2022/12/14	1	51.20	0	0.00	50.80	1	25,943	0.00%
2022/12/12	2	50.60	2	50.80	50.70	0	26,079	0.00%
2022/12/09	0.1	51.10	10	51.12	50.60	-9.9	26,300	-0.04%
2022/12/08	5	50.92	9	51.23	51.20	-4	26,408	-0.02%
2022/12/07	15.1	51.35	3	52.23	50.50	12.1	26,426	0.05%
2022/12/06	3	53.53	5	53.78	53.20	-2	26,607	-0.01%
2022/12/05	12	53.39	10.1	53.11	53.10	2	26,694	0.01%
2022/12/02	2	54.10	0	0.00	53.90	2	26,841	0.01%
2022/12/01	9	55.01	10	55.55	54.20	-1	27,484	0.00%
2022/11/30	17.1	55.47	6	55.63	54.80	11.1	27,478	0.04%
2022/11/29	14	55.09	6	55.35	56.70	8	27,194	0.03%
2022/11/28	3	51.97	3.1	53.18	53.60	-0.1	26,958	0.00%
2022/11/25	4	53.73	3	52.63	52.50	1	26,952	0.00%
2022/11/24	2	52.75	5	53.32	53.80	-3	27,092	-0.01%
2022/11/23	5	53.42	4	52.78	52.80	1	27,235	0.00%
2022/11/22	4	53.93	26	54.80	53.10	-22	27,187	-0.08%
2022/11/21	21	54.04	54	54.75	54.10	-33	27,447	-0.12%
2022/11/18	56	53.53	41	54.09	53.40	15	27,657	0.05%
2022/11/17	38	52.99	3	53.23	52.90	35	27,353	0.13%
2022/11/16	6	52.82	6	52.85	53.00	0	27,302	0.00%
2022/11/15	56	54.53	55	53.78	53.60	1	27,611	0.00%
2022/11/14	1	52.10	0	0.00	52.70	1	27,488	0.00%
2022/11/11	2	52.70	8	52.59	51.60	-6	27,383	-0.02%
2022/11/10	15	52.76	25	53.00	52.80	-10	27,008	-0.04%
2022/11/09	17	53.25	16	53.64	52.00	1	26,633	0.00%
2022/11/08	8	55.63	11.1	55.23	53.00	-3.1	26,009	-0.01%
2022/11/07	16.1	57.59	10	57.70	57.00	6.1	25,403	0.02%
2022/11/04	29	52.61	37	53.33	56.10	-8	23,841	-0.03%
2022/11/03	15	50.90	15	51.19	51.00	0	22,899	0.00%
2022/11/02	41	52.14	46	52.37	50.30	-5	22,147	-0.02%
2022/11/01	16	48.06	26	47.13	49.10	-10	20,718	-0.05%
2022/10/31	30.1	45.86	26	45.94	46.00	4.1	20,013	0.02%
2022/10/28	11	45.29	6	44.86	43.85	5	19,532	0.03%
2022/10/27	11	43.43	15	42.23	44.95	-4	19,120	-0.02%
2022/10/26	16	42.11	12	42.38	40.90	4	19,042	0.02%
2022/10/25	49	43.51	47	43.05	42.50	2	19,151	0.01%
2022/10/24	20	45.49	21.4	45.45	44.50	-1.4	19,007	-0.01%
2022/10/21	28	45.05	28.1	45.13	43.65	-0.1	18,686	0.00%
2022/10/20	29	44.82	28	44.47	45.10	1	18,364	0.01%
2022/10/19	25	46.74	26	46.70	46.35	-1	18,002	-0.01%
2022/10/18	69	46.89	65	47.20	46.85	4	17,609	0.02%
2022/10/17	76.4	44.35	74	44.54	47.20	2.4	16,884	0.01%
2022/10/14	6	43.03	71	43.19	44.00	-65	16,217	-0.40%
2022/10/13	134	42.67	70	43.41	40.00	64	16,103	0.40%	大買/
2022/10/12	28.1	43.59	40	43.67	44.25	-12	15,821	-0.08%
2022/10/11	52	43.22	44	43.73	43.00	8	15,566	0.05%
2022/10/07	9	45.38	12.1	45.76	45.05	-3.1	15,324	-0.02%
2022/10/06	60	46.18	63	46.05	46.05	-3	14,887	-0.02%
2022/10/05	27	46.61	37	46.29	44.40	-10	14,037	-0.07%
2022/10/04	3	44.15	48	44.81	45.80	-45	13,091	-0.34%
2022/10/03	5	41.34	2	42.05	41.65	3	12,429	0.02%
2022/09/30	13	41.46	13	41.96	42.00	0	12,325	0.00%
2022/09/29	10.1	41.79	13	42.00	42.50	-3	12,145	-0.02%
2022/09/28	82	41.19	86.1	40.31	40.10	-4.1	11,713	-0.03%
2022/09/27	1.1	38.19	3	39.23	39.70	-2	11,055	-0.02%
2022/09/26	3	37.87	3	37.32	36.45	0	11,094	0.00%
2022/09/23	3	39.68	4	39.14	38.90	-1	11,248	-0.01%
2022/09/22	2	38.98	3	39.45	39.60	-1	11,374	-0.01%
2022/09/21	0	0.00	1	37.30	38.25	-1	11,500	-0.01%
2022/09/20	7	37.71	3	37.78	37.80	4	11,494	0.03%
2022/09/19	5	38.20	9	37.69	37.50	-4	11,556	-0.03%
2022/09/16	5	40.83	4	39.50	39.25	1	11,598	0.01%
2022/09/15	10	42.47	7	42.45	41.95	3	11,485	0.03%
2022/09/14	6	42.24	6	42.53	42.65	0	11,510	0.00%
2022/09/13	13	44.79	16	44.99	43.40	-3	11,628	-0.03%
2022/09/12	5	43.62	6	44.08	44.10	-1	11,539	-0.01%
2022/09/08	9	43.47	5	43.24	43.00	4	11,574	0.03%
2022/09/07	23	43.44	28	43.77	42.75	-5	11,941	-0.04%
2022/09/06	6	42.61	12	42.31	41.90	-6	11,433	-0.05%
2022/09/05	5	42.17	11	42.83	43.15	-6	11,656	-0.05%
2022/09/02	1	42.90	1	43.55	42.85	0	11,739	0.00%
2022/09/01	9	42.73	10	42.62	41.75	-1	12,208	-0.01%
2022/08/31	12	42.53	13	42.75	42.75	-1	12,974	-0.01%
2022/08/30	13	41.62	8	42.09	41.95	5	13,655	0.04%
2022/08/29	2	41.00	5	40.66	40.30	-3	13,706	-0.02%
2022/08/26	21	42.49	16	41.79	41.10	5	13,864	0.04%
2022/08/25	21	41.75	25	41.95	42.95	-4	13,788	-0.03%
2022/08/24	7	39.80	4	39.56	39.05	3	14,421	0.02%
2022/08/23	5	38.38	3	38.27	39.20	2	14,622	0.01%
2022/08/22	11	39.87	9	39.83	38.50	2	14,984	0.01%
2022/08/19	23	37.91	12	38.35	39.35	11	15,048	0.07%
2022/08/18	3	35.95	1	35.95	35.80	2	15,560	0.01%
2022/08/16	2	35.48	3	35.48	34.70	-1	18,118	-0.01%
2022/08/15	1	35.30	1	35.55	35.15	0	18,513	0.00%
2022/08/12	7	34.45	2	34.58	34.50	5	19,478	0.03%
2022/08/11	4	35.32	27	35.12	35.00	-23	20,038	-0.11%
2022/08/10	6	35.25	5	35.35	35.40	1	19,999	0.01%
2022/08/09	0	0.00	6	34.94	34.55	-6	19,919	-0.03%
2022/08/08	2	32.48	2	32.85	33.25	0	19,900	0.00%
2022/08/05	21	33.99	3	33.83	33.20	18	20,025	0.09%
2022/08/04	2	31.70	0	0.00	32.60	2	20,077	0.01%
2022/08/03	2	34.10	0.1	33.50	33.00	1.9	20,158	0.01%
2022/08/02	36	35.43	38	36.01	33.95	-2	20,260	-0.01%
2022/08/01	40.1	35.59	35	35.65	35.55	5.1	20,248	0.03%
2022/07/29	1	33.00	2	34.15	33.65	-1	20,486	0.00%
2022/07/28	1	31.95	1	31.75	31.75	0	20,628	0.00%
2022/07/27	2	31.38	1	31.40	31.70	1	20,668	0.00%
2022/07/26	2	31.93	9	31.52	31.55	-7	20,805	-0.03%
2022/07/25	6	33.06	2	33.10	32.70	4	20,901	0.02%
2022/07/22	9	34.17	1	35.00	33.95	8	20,911	0.04%
2022/07/21	4	34.00	3	34.53	34.75	1	20,877	0.00%
2022/07/20	1	32.80	0	0.00	32.80	1	20,669	0.00%
2022/07/19	1	33.20	1	33.20	32.95	0	20,751	0.00%
2022/07/18	1	32.70	1	31.95	32.95	0	20,908	0.00%
2022/07/15	10	31.63	9	31.67	32.15	1	21,217	0.00%
2022/07/14	1	30.80	1	31.70	31.60	0	21,762	0.00%
2022/07/12	0	0.00	2	30.65	30.10	-2	22,048	-0.01%
2022/07/11	8	33.24	6	32.92	33.20	2	22,243	0.01%
2022/07/08	3	33.07	3	33.65	33.10	0	22,337	0.00%
2022/07/07	1	32.80	0	0.00	32.80	1	22,393	0.00%
2022/07/06	9	32.83	7	32.20	31.45	2	22,466	0.01%
2022/07/05	2	33.78	2.1	33.13	33.35	-0.1	22,456	0.00%
2022/07/04	3	34.48	3	33.10	33.00	0	22,367	0.00%
2022/07/01	9	35.36	0	0.00	34.95	9	22,204	0.04%
2022/06/30	10	39.35	35	40.01	38.80	-25	21,963	-0.11%
2022/06/29	22.1	38.50	20	39.39	39.85	2.1	21,716	0.01%
2022/06/28	2	38.25	0	0.00	38.30	2	21,509	0.01%
2022/06/27	33	39.50	21	39.04	39.15	12	21,440	0.06%
2022/06/24	34	37.90	78	37.85	37.25	-44	21,317	-0.21%
2022/06/23	109	37.34	83	37.33	37.15	26	21,166	0.12%	大買/
2022/06/22	86	38.20	49	38.13	36.95	37	21,030	0.18%
2022/06/21	77	38.88	87	39.36	40.05	-10	20,891	-0.05%
2022/06/20	154	40.87	141.1	40.81	38.50	12.9	20,685	0.06%	大買/大賣/
2022/06/17	39	41.67	45	41.68	42.30	-6	20,450	-0.03%
2022/06/16	14	45.09	12	43.02	42.45	2	20,222	0.01%
2022/06/15	1	43.75	1	43.70	42.95	0	19,648	0.00%
2022/06/14	54	43.27	60	42.77	43.80	-6	19,469	-0.03%
2022/06/13	24	43.08	7	42.86	42.05	17	18,987	0.09%
2022/06/10	62	46.16	56.1	45.14	45.00	5.9	18,756	0.03%
2022/06/09	24.1	45.41	29	45.57	46.20	-4.9	18,246	-0.03%
2022/06/08	31.1	44.30	30.1	44.21	44.85	1	17,410	0.01%
2022/06/07	12.1	41.86	12	42.13	42.35	0.1	16,494	0.00%
2022/06/06	4	42.27	12	41.37	40.60	-8	16,160	-0.05%
2022/06/02	72	44.46	83.1	44.60	42.85	-11.1	15,886	-0.07%
2022/06/01	194.1	44.45	195	44.34	44.45	-1	15,334	-0.01%	大買/大賣/
2022/05/31	28	43.94	27	44.15	42.75	1	14,221	0.01%
2022/05/30	77	44.37	58	44.38	45.15	19	13,913	0.14%
2022/05/27	27	43.64	14	43.57	44.00	13	13,440	0.10%
2022/05/26	39	45.29	42	45.45	44.75	-3	12,892	-0.02%
2022/05/25	95	45.34	105	45.05	44.30	-10	11,971	-0.08%	大賣/
2022/05/24	186	44.25	142	43.94	43.10	44	10,571	0.42%	大買/大賣/
2022/05/23	6	44.93	31	45.04	46.25	-25	9,280	-0.27%
2022/05/20	17	39.56	19	40.35	42.05	-2	8,880	-0.02%
2022/05/19	13	37.63	13	37.47	38.25	0	7,899	0.00%
2022/05/17	2	33.33	1	33.60	34.15	1	7,415	0.01%
2022/05/16	6	33.67	5	33.96	33.40	1	7,434	0.01%
2022/05/13	1	34.00	4	34.05	34.85	-3	7,434	-0.04%
2022/05/12	9	33.31	7	33.54	33.15	2	7,281	0.03%
2022/05/11	6	34.36	8	34.21	33.25	-2	7,139	-0.03%
2022/05/10	11	33.39	7	33.44	33.85	4	7,000	0.06%
2022/05/09	13	35.81	12	35.63	35.00	1	6,813	0.01%
2022/05/06	24	37.62	22	37.26	37.40	2	6,635	0.03%
2022/05/04	1	35.30	2	35.05	34.00	-1	5,819	-0.02%
2022/05/03	71	35.26	76	35.49	35.40	-5	5,729	-0.09%
2022/04/29	6	35.60	16	35.45	35.65	-10	5,548	-0.18%
2022/04/28	3	32.77	2	32.83	32.45	1	5,403	0.02%
2022/04/27	18	31.51	6	32.96	32.60	12	5,361	0.22%
2022/04/26	5	35.28	22	34.40	33.15	-17	5,292	-0.32%
2022/04/25	6	35.69	2	35.43	35.10	4	5,275	0.08%
2022/04/22	15	37.48	20	37.75	37.60	-5	5,230	-0.10%
2022/04/21	20	37.79	12	38.89	38.10	8	5,046	0.16%
2022/04/20	21	38.07	15	37.84	38.40	6	4,666	0.13%
2022/04/19	4	35.63	2	33.65	35.65	2	4,051	0.05%
2022/04/18	5	33.69	5	32.53	32.45	0	3,787	0.00%
2022/04/15	1	32.10	0	0.00	32.15	1	3,640	0.03%
2022/04/14	0	0.00	1	33.85	35.00	-1	3,359	-0.03%
2022/04/13	10	32.03	7	32.48	33.00	3	3,170	0.09%
2022/04/12	0	0.00	3	30.45	31.00	-3	2,949	-0.10%
2022/04/08	0	0.00	1	27.80	27.80	-1	2,655	-0.04%
2022/04/07	0	0.00	2	25.45	25.30	-2	2,591	-0.08%
2022/04/06	0	0.00	9	26.10	26.10	-9	2,541	-0.35%
2022/03/31	8	27.43	0	0.00	26.85	8	2,525	0.32%
2022/03/30	0	0.00	7	27.36	27.15	-7	2,504	-0.28%
2022/03/29	5	25.85	60	26.03	26.00	-55	2,472	-2.22%
2022/03/28	2	26.65	6	26.70	26.75	-4	2,420	-0.17%
2022/03/25	0	0.00	1	27.65	27.60	-1	2,398	-0.04%
2022/03/24	10	28.66	1	28.75	28.10	9	2,376	0.38%
2022/03/23	0	0.00	5	28.15	28.25	-5	2,322	-0.22%
2022/03/22	2	27.90	0	0.00	27.90	2	2,295	0.09%
2022/03/21	5	28.77	5	28.30	28.85	0	2,266	0.00%
2022/03/18	14	28.01	5	28.54	28.05	9	2,220	0.41%
2022/03/17	4	29.05	1	27.60	29.05	3	2,161	0.14%
2022/03/16	51	26.70	5	27.00	26.90	46	2,059	2.23%
2022/03/14	13	28.62	9	28.34	27.60	4	1,980	0.20%
2022/03/11	4	28.50	4	28.20	28.60	0	1,780	0.00%
2022/03/08	0	0.00	1	26.15	25.80	-1	1,610	-0.06%
2022/03/07	1	27.70	4	28.30	27.50	-3	1,575	-0.19%
2022/03/04	2	28.73	5	28.72	28.60	-3	1,528	-0.20%
2022/03/03	10	27.84	8	27.66	27.80	2	1,452	0.14%
2022/03/02	3	27.15	0	0.00	27.05	3	1,367	0.22%
2022/03/01	4	27.65	0	0.00	27.65	4	1,326	0.30%
2022/02/25	0	0.00	3	25.67	25.15	-3	1,271	-0.24%
2022/02/24	3	25.20	1	24.95	24.70	2	1,257	0.16%
2022/02/23	2	25.83	1	26.20	26.20	1	1,223	0.08%
2022/02/22	2	27.95	0	0.00	26.45	2	1,193	0.17%
2022/02/21	0	0.00	15	28.90	28.35	-15	1,143	-1.31%
2022/02/18	15	28.04	20	27.58	27.50	-5	1,085	-0.46%
2022/02/17	7	26.61	3	26.93	26.80	4	966	0.41%
2022/02/16	2	26.53	50	25.55	27.10	-48	868	-5.53%
2022/02/15	70	25.00	24	25.15	24.75	46	778	5.91%
2022/02/11	0	0.00	7	22.19	22.25	-7	606	-1.15%
2022/02/08	2	22.40	0	0.00	22.75	2	606	0.33%
2022/02/07	0	0.00	8	23.01	22.80	-8	619	-1.29%
2022/01/26	2	21.35	0	0.00	21.80	2	612	0.33%
2022/01/21	5	23.06	0	0.00	22.75	5	591	0.84%
2022/01/20	1	22.90	0	0.00	22.95	1	569	0.18%
2022/01/18	0	0.00	1	25.20	25.00	-1	509	-0.20%
2022/01/17	0	0.00	1	25.65	25.65	-1	378	-0.26%
2021/10/25	0	0.00	1	18.40	18.65	-1	119	-0.84%
2021/10/04	0	0.00	3	18.45	18.40	-3	287	-1.04%
2021/09/22	0	0.00	1	19.30	19.50	-1	373	-0.27%
2021/09/03	1	19.50	0	0.00	19.55	1	377	0.26%
2021/09/02	0	0.00	1	19.40	19.50	-1	377	-0.26%
2021/07/27	0	0.00	3	24.75	24.75	-3	299	-1.00%
2021/07/13	0	0.00	1	23.70	23.20	-1	242	-0.41%
2021/07/09	0	0.00	1	22.45	22.20	-1	212	-0.47%
2021/07/07	0	0.00	3	22.83	22.90	-3	215	-1.39%
2021/06/09	0	0.00	30	19.20	19.30	-30	182	-16.41%
2021/05/13	0	0.00	1	20.25	20.10	-1	249	-0.40%
2021/05/12	2	21.20	0	0.00	20.50	2	249	0.80%
2021/05/07	18	22.41	2	22.50	22.65	16	246	6.50%
2021/05/04	5	21.80	0	0.00	21.90	5	251	1.98%
2021/05/03	20	22.33	0	0.00	21.90	20	246	8.13%
2021/04/08	0	0.00	1	23.60	23.60	-1	223	-0.45%
2021/04/01	2	23.28	0	0.00	23.20	2	213	0.94%
2021/03/31	1	22.60	0	0.00	22.60	1	208	0.48%
2021/03/22	2	23.05	0	0.00	22.90	2	207	0.96%
2021/03/10	1	22.85	0	0.00	22.70	1	206	0.48%
2021/03/09	2	23.88	0	0.00	22.55	2	209	0.95%
2021/03/08	0	0.00	1	23.00	23.20	-1	182	-0.55%
2021/02/26	1	21.65	0	0.00	21.55	1	269	0.37%
2020/11/30	0	0.00	1	27.20	26.70	-1	165	-0.60%
2020/11/27	1	26.40	0	0.00	27.25	1	151	0.66%
2020/11/26	0	0.00	2	25.35	25.35	-2	94	-2.11%
2020/11/09	0	0.00	2	22.65	22.60	-2	91	-2.18%
2020/09/21	1	22.55	0	0.00	22.50	1	165	0.60%
2020/08/31	0	0.00	1	23.20	23.00	-1	222	-0.45%
2020/08/28	1	23.55	0	0.00	23.50	1	226	0.44%
2020/07/28	0	0.00	9	22.11	22.00	-9	355	-2.53%
2020/07/22	0	0.00	2	24.15	24.40	-2	379	-0.53%
2020/07/07	1	29.55	1	29.35	29.00	0	412	0.00%
2020/06/29	1	27.80	0	0.00	27.55	1	410	0.24%
2020/06/09	1	29.00	0	0.00	28.80	1	430	0.23%
2020/06/03	1	29.95	0	0.00	29.85	1	424	0.24%
2020/05/08	0	0.00	2	31.15	32.60	-2	361	-0.55%
2020/05/07	2	30.85	0	0.00	31.10	2	345	0.58%
2020/04/29	2	29.90	0	0.00	29.55	2	334	0.60%
2020/03/18	0	0.00	8	20.95	21.50	-8	376	-2.12%
2020/03/17	0	0.00	1	20.35	20.15	-1	370	-0.27%
2020/03/06	0	0.00	1	32.70	33.00	-1	361	-0.28%
2020/02/10	0	0.00	1	33.10	33.10	-1	433	-0.23%
2020/02/06	0	0.00	2	33.78	33.95	-2	443	-0.45%
2020/02/05	1	33.50	0	0.00	33.40	1	460	0.22%
2020/02/03	0	0.00	2	32.95	33.00	-2	504	-0.40%
2020/01/31	0	0.00	1	34.00	34.45	-1	517	-0.19%
2020/01/30	3	33.70	3	34.45	33.55	0	551	0.00%
2020/01/20	2	36.98	3	36.88	36.80	-1	565	-0.18%
2020/01/17	1	36.10	0	0.00	36.50	1	593	0.17%
2020/01/16	3	35.97	0	0.00	36.75	3	593	0.51%
2020/01/15	1	35.50	0	0.00	35.50	1	581	0.17%
2020/01/10	0	0.00	1	35.70	35.70	-1	574	-0.17%
2020/01/09	1	35.85	0	0.00	35.90	1	565	0.18%
2019/12/25	3	33.43	0	0.00	33.35	3	561	0.53%
2019/12/12	2	35.25	1	35.60	35.65	1	761	0.13%
2019/12/09	0	0.00	3	36.30	35.85	-3	787	-0.38%
2019/12/06	0	0.00	2	36.35	36.30	-2	787	-0.25%
2019/12/05	3	36.60	6	36.75	36.60	-3	790	-0.38%
2019/12/04	2	36.10	2	36.43	35.95	0	789	0.00%
2019/12/03	5	36.11	1	36.40	36.30	4	789	0.51%
2019/12/02	2	36.75	0	0.00	36.05	2	793	0.25%
2019/11/29	0	0.00	6	35.97	35.90	-6	800	-0.75%
2019/11/27	2	36.15	2	36.38	36.50	0	818	0.00%
2019/11/26	1	36.70	0	0.00	36.70	1	824	0.12%
2019/11/25	4	36.85	2	37.08	37.00	2	831	0.24%
2019/11/22	6	37.07	10	37.05	37.05	-4	835	-0.48%
2019/11/21	6	36.79	4	37.26	36.65	2	840	0.24%
2019/11/20	2	37.63	1	37.90	37.50	1	842	0.12%
2019/11/19	2	38.18	0	0.00	38.00	2	864	0.23%
2019/11/18	3	37.20	5	37.66	38.50	-2	899	-0.22%
2019/11/15	1	37.50	0	0.00	37.60	1	947	0.11%
2019/11/14	4	38.50	2	38.65	38.05	2	996	0.20%
2019/11/13	1	38.90	3	39.40	39.20	-2	1,008	-0.20%
2019/11/12	1	36.10	5	36.22	38.05	-4	991	-0.40%
2019/11/11	4	35.08	3	35.30	34.60	1	986	0.10%
2019/11/08	3	36.18	3	36.67	36.15	0	986	0.00%
2019/11/07	3	35.70	2	35.83	35.80	1	986	0.10%
2019/11/06	4	36.84	0	0.00	36.55	4	985	0.41%
2019/11/05	3	35.97	6	36.82	37.30	-3	982	-0.31%
2019/11/04	7	37.06	4	36.50	36.60	3	976	0.31%
2019/11/01	0	0.00	1	41.30	39.25	-1	956	-0.10%
2019/10/31	2	40.50	2	39.33	40.00	0	935	0.00%
2019/10/29	1	37.80	3	38.92	38.90	-2	888	-0.22%
2019/10/28	7	36.45	0	0.00	37.65	7	850	0.82%
2019/10/25	2	37.55	4	36.48	37.60	-2	829	-0.24%
2019/10/18	1	32.95	0	0.00	32.45	1	783	0.13%
2019/10/16	0	0.00	2	33.38	33.00	-2	782	-0.26%
2019/10/14	1	33.55	2	33.43	33.30	-1	780	-0.13%
2019/10/09	0	0.00	7	32.79	32.70	-7	775	-0.90%
2019/10/08	4	32.08	4	32.26	32.20	0	768	0.00%
2019/10/07	3	33.73	0	0.00	33.20	3	763	0.39%
2019/10/04	3	34.40	1	34.80	34.55	2	758	0.26%
2019/10/03	5	34.36	2	35.30	34.60	3	756	0.40%
2019/10/02	2	34.50	6	36.06	36.10	-4	749	-0.53%
2019/10/01	0	0.00	8	32.63	34.30	-8	728	-1.10%
2019/09/27	10	32.22	6	31.79	31.20	4	726	0.55%
2019/09/26	7	34.24	5	34.50	34.00	2	703	0.28%
2019/09/25	1	35.35	7	35.79	35.40	-6	691	-0.87%
2019/09/24	12	36.37	8	36.61	35.10	4	687	0.58%
2019/09/23	7	37.66	4	38.21	37.65	3	669	0.45%
2019/09/20	5	37.89	0	0.00	38.00	5	656	0.76%
2019/09/19	3	39.30	0	0.00	39.20	3	629	0.48%
2019/09/18	1	39.25	8	34.43	39.00	-7	591	-1.18%
2019/09/17	0	0.00	3	34.57	33.45	-3	547	-0.55%