友輝 (4933)-凱基-鳳山券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
63.6
漲跌
▼0.5
漲幅
-0.78%
成交量
139張
產業
上櫃光電類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	62.00	62.00	-1	450	-0.22%
2024/05/23	0	0.00	1	63.00	62.20	-1	520	-0.19%
2024/05/15	0	0.00	1	65.90	65.60	-1	653	-0.15%
2024/05/14	1	64.50	1	65.00	64.60	0	660	0.00%
2024/05/13	3	64.70	0	0.00	64.10	3	661	0.45%
2024/05/08	0	0.00	1	64.40	66.30	-1	681	-0.15%
2024/05/07	0	0.00	1	65.30	67.70	-1	636	-0.16%
2024/05/06	1	61.50	1	61.20	61.60	0	567	0.00%
2024/04/09	1	59.90	0	0.00	59.00	1	636	0.16%
2024/03/06	1	64.00	1	64.80	64.40	0	1,106	0.00%
2024/03/01	0	0.00	10	63.40	62.60	-10	1,098	-0.91%
2024/02/27	1	61.20	1	62.00	62.40	0	1,108	0.00%
2024/02/26	0	0.00	3	62.87	62.80	-3	1,107	-0.27%
2024/02/23	3	62.23	1	63.60	61.40	2	1,116	0.18%
2024/02/22	2	63.35	0	0.00	62.90	2	1,124	0.18%
2024/02/21	1	66.00	1	67.50	67.30	0	1,090	0.00%
2024/02/16	0	0.00	2	62.50	62.80	-2	1,010	-0.20%
2024/02/15	2	61.70	0	0.00	61.30	2	1,004	0.20%
2024/02/02	1	60.80	1	61.60	61.20	0	1,002	0.00%
2024/01/30	10	59.70	0	59.90	59.60	10	968	1.03%
2023/12/28	3	58.00	3	57.20	56.70	0	1,550	0.00%
2023/12/26	0	0.00	1	55.00	55.00	-1	1,585	-0.06%
2023/12/22	0	0.00	1	54.80	54.50	-1	1,610	-0.06%
2023/12/19	1	56.80	0	0.00	56.80	1	1,626	0.06%
2023/12/14	4	60.28	4	59.85	59.10	0	1,610	0.00%
2023/12/13	1	66.80	1	66.50	61.60	0	1,577	0.00%
2023/12/12	1	63.90	0	0.00	65.10	1	1,415	0.07%
2023/12/07	0	0.00	1	57.40	57.00	-1	1,375	-0.07%
2023/12/01	0	0.00	1	55.80	55.50	-1	1,347	-0.07%
2023/11/29	0	0.00	1	55.30	55.30	-1	1,406	-0.07%
2023/11/28	0	0.00	1	54.30	54.80	-1	1,476	-0.07%
2023/11/24	1	55.40	0	0.00	55.60	1	1,582	0.06%
2023/11/06	1	54.40	1	55.00	54.40	0	1,552	0.00%
2023/11/02	0	0.00	1	52.80	52.80	-1	1,551	-0.06%
2023/10/31	2	53.80	0	0.00	51.60	2	1,575	0.13%
2023/10/30	0	0.00	1	55.70	53.30	-1	1,558	-0.06%
2023/10/20	1	60.00	1	56.60	60.00	0	1,469	0.00%
2023/10/19	1	58.20	0	0.00	57.20	1	1,434	0.07%
2023/10/18	1	58.50	2	58.40	59.00	-1	1,419	-0.07%
2023/10/17	1	62.90	1	61.10	58.10	0	1,401	0.00%
2023/10/13	4	61.55	3	62.37	61.40	1	1,325	0.08%
2023/10/05	2	57.80	2	58.50	56.70	0	1,105	0.00%
2023/10/04	3	56.40	3	57.07	57.20	0	1,019	0.00%
2023/10/02	0	0.00	1	50.40	50.60	-1	804	-0.12%
2023/09/26	0	0.00	3	50.30	49.65	-3	752	-0.40%
2023/09/25	0	0.00	1	48.00	48.30	-1	725	-0.14%
2023/09/07	2	45.90	2	46.70	46.05	0	553	0.00%
2023/09/06	0	0.00	1	49.35	47.00	-1	537	-0.19%
2023/09/05	1	52.20	0	0.00	49.75	1	513	0.19%
2023/09/04	0	0.00	1	49.15	49.35	-1	472	-0.21%
2023/09/01	1	49.35	1	49.95	50.00	0	440	0.00%
2023/08/31	5	48.42	3	49.25	48.50	2	365	0.55%
2023/08/23	0	0.00	1	39.60	39.60	-1	219	-0.46%
2023/08/17	1	43.65	0	0.00	41.40	1	206	0.49%
2023/08/10	0	0.00	1	41.60	41.30	-1	139	-0.72%
2023/08/09	1	41.00	0	0.00	40.10	1	123	0.81%
2023/07/07	1	36.55	0	0.00	36.85	1	46	2.15%
2023/07/06	0	0.00	1	37.00	36.80	-1	45	-2.18%
2023/04/25	0	0.00	2	35.15	35.10	-2	55	-3.63%
2023/03/27	0	0.00	1	35.10	35.25	-1	49	-2.03%
2023/03/15	0	0.00	1	35.00	35.10	-1	46	-2.13%
2023/01/12	0	0.00	2	31.30	31.50	-2	17	-11.18%
2023/01/11	0	0.00	2	31.15	31.15	-2	17	-11.13%
2023/01/04	0	0.00	1	31.25	31.40	-1	18	-5.38%
2022/12/30	0	0.00	1	31.05	31.20	-1	19	-5.20%
2022/11/02	0	0.00	1	30.05	29.65	-1	28	-3.52%
2022/10/24	1	29.80	0	0.00	29.80	1	36	2.72%
2022/10/13	0	0.00	1	29.40	28.70	-1	39	-2.54%
2022/09/28	0	0.00	8	32.04	31.90	-8	38	-21.03%
2022/06/24	0	0.00	2	36.55	36.65	-2	51	-3.85%
2022/06/23	0	0.00	2	36.73	36.55	-2	56	-3.56%
2022/06/22	0	0.00	1	37.10	36.75	-1	56	-1.77%
2022/06/17	0	0.00	1	38.35	37.90	-1	56	-1.77%
2022/06/16	0	0.00	1	38.50	38.35	-1	56	-1.77%
2022/06/13	1	38.55	0	0.00	38.55	1	62	1.61%
2022/06/08	0	0.00	2	39.18	39.35	-2	68	-2.93%
2022/06/07	0	0.00	1	39.15	39.15	-1	69	-1.45%
2022/05/23	0	0.00	1	39.25	39.20	-1	74	-1.33%
2022/05/20	0	0.00	1	39.30	39.20	-1	75	-1.33%
2022/05/19	0	0.00	2	38.90	39.05	-2	75	-2.65%
2022/05/05	0	0.00	3	39.00	38.65	-3	77	-3.85%
2022/05/04	1	38.10	0	0.00	38.20	1	77	1.28%
2022/04/21	0	0.00	5	38.80	39.00	-5	79	-6.30%
2022/02/24	0	0.00	3	37.60	37.45	-3	88	-3.38%
2022/02/11	0	0.00	5	38.30	38.30	-5	109	-4.57%
2021/12/23	5	38.00	0	0.00	37.80	5	158	3.15%
2021/12/20	0	0.00	25	37.60	37.40	-25	161	-15.45%
2021/12/09	5	36.00	0	0.00	35.80	5	149	3.34%
2021/12/08	5	35.40	0	0.00	35.35	5	149	3.35%
2021/11/05	2	36.00	0	0.00	36.05	2	150	1.33%
2021/11/03	0	0.00	1	33.85	35.85	-1	123	-0.81%
2021/09/23	5	31.10	0	0.00	31.35	5	217	2.30%
2021/09/14	1	32.40	0	0.00	32.60	1	217	0.46%
2021/08/31	1	34.20	0	0.00	34.05	1	222	0.45%
2021/08/20	2	33.70	2	34.00	34.20	0	232	0.00%
2021/08/09	1	37.70	0	0.00	37.30	1	247	0.40%
2021/08/06	1	37.70	0	0.00	38.00	1	252	0.40%
2021/07/16	1	39.40	0	0.00	39.50	1	401	0.25%
2021/07/15	2	40.15	1	40.10	39.90	1	406	0.25%
2021/07/14	2	41.35	0	0.00	40.95	2	406	0.49%
2021/07/08	1	42.65	0	0.00	42.80	1	429	0.23%
2021/07/07	0	0.00	1	42.45	42.00	-1	450	-0.22%
2021/07/06	2	42.48	1	42.45	42.35	1	468	0.21%
2021/07/02	0	0.00	1	40.75	40.75	-1	635	-0.16%
2021/07/01	3	40.65	0	0.00	40.65	3	697	0.43%
2021/06/30	2	40.55	0	0.00	40.60	2	738	0.27%
2021/06/28	2	40.35	0	0.00	40.55	2	808	0.25%
2021/06/25	2	40.08	0	0.00	40.30	2	870	0.23%
2021/06/23	5	40.02	0	0.00	40.10	5	923	0.54%
2021/06/04	4	40.05	0	0.00	39.85	4	978	0.41%
2021/06/02	11	40.62	0	0.00	40.55	11	990	1.11%
2021/06/01	2	41.65	0	0.00	41.40	2	997	0.20%
2021/05/27	5	40.44	0	0.00	40.40	5	1,010	0.49%
2021/05/26	8	40.70	0	0.00	40.90	8	1,018	0.79%
2021/05/25	2	40.30	0	0.00	40.70	2	1,039	0.19%
2021/05/17	1	34.05	1	34.80	34.30	0	1,173	0.00%
2021/05/05	1	42.70	0	0.00	41.85	1	1,223	0.08%
2021/05/04	0	0.00	1	40.65	41.85	-1	1,224	-0.08%
2021/05/03	2	44.70	0	0.00	43.80	2	1,210	0.17%
2021/04/28	3	46.72	1	48.95	46.45	2	1,204	0.17%
2021/04/27	1	47.60	2	47.38	47.30	-1	1,187	-0.08%
2021/04/26	2	45.85	0	0.00	46.30	2	1,173	0.17%
2021/04/23	3	45.42	1	46.70	46.10	2	1,173	0.17%
2021/04/22	0	0.00	11	45.56	44.65	-11	1,171	-0.94%
2021/04/21	6	47.35	0	0.00	46.70	6	1,151	0.52%
2021/04/19	5	45.42	0	0.00	45.45	5	1,156	0.43%
2021/04/15	1	44.25	0	0.00	44.50	1	1,143	0.09%
2021/04/13	12	45.73	21	44.90	43.80	-9	1,144	-0.79%
2021/04/12	13	45.94	15	45.87	45.60	-2	1,130	-0.18%
2021/04/09	2	46.98	0	0.00	46.50	2	1,128	0.18%
2021/04/08	18	50.06	4	50.20	48.55	14	1,100	1.27%
2021/04/07	5	46.15	1	46.55	47.85	4	999	0.40%
2021/04/06	6	44.45	0	0.00	45.90	6	1,002	0.60%
2021/04/01	1	43.85	1	44.95	44.15	0	978	0.00%
2021/03/31	7	44.47	3	44.85	44.35	4	947	0.42%
2021/03/30	1	44.05	0	0.00	44.50	1	936	0.11%
2021/03/29	1	44.45	1	44.00	44.85	0	884	0.00%
2021/03/26	5	40.66	0	0.00	40.80	5	846	0.59%
2021/03/24	0	0.00	2	41.05	40.85	-2	876	-0.23%
2021/03/23	1	41.65	1	43.65	41.30	0	881	0.00%
2021/03/22	1	41.75	0	0.00	41.75	1	869	0.11%
2021/03/17	2	40.50	0	0.00	40.50	2	955	0.21%
2021/03/16	1	39.75	0	0.00	39.80	1	991	0.10%
2021/02/24	1	44.95	0	0.00	44.75	1	1,938	0.05%
2021/02/23	0	0.00	4	44.25	45.35	-4	1,982	-0.20%
2021/02/22	14	46.52	30	45.71	45.30	-16	1,969	-0.81%
2021/02/19	20	44.59	0	0.00	45.00	20	1,935	1.03%
2021/02/05	0	0.00	1	39.25	39.20	-1	1,895	-0.05%
2021/01/28	1	39.90	0	0.00	39.65	1	1,806	0.06%
2021/01/15	0	0.00	1	39.50	39.10	-1	1,783	-0.06%
2021/01/14	4	40.78	0	0.00	40.30	4	1,780	0.22%
2021/01/13	1	40.90	0	0.00	41.00	1	1,779	0.06%
2021/01/12	2	39.93	0	0.00	40.80	2	1,768	0.11%
2020/12/30	0	0.00	2	42.30	42.05	-2	1,727	-0.12%
2020/12/29	3	42.68	0	0.00	43.95	3	1,702	0.18%
2020/12/25	4	41.29	0	0.00	40.60	4	1,618	0.25%
2020/12/22	3	39.88	0	0.00	38.85	3	1,590	0.19%
2020/12/18	1	39.80	0	0.00	39.70	1	1,571	0.06%
2020/12/17	0	0.00	1	41.25	40.85	-1	1,562	-0.06%
2020/12/14	1	42.10	0	0.00	42.10	1	1,544	0.06%
2020/12/10	0	0.00	12	44.20	42.80	-12	1,542	-0.78%
2020/12/09	9	46.59	37	47.05	45.20	-28	1,523	-1.84%
2020/12/08	11	45.73	3	46.72	46.30	8	1,460	0.55%
2020/12/07	13	42.08	1	43.65	44.65	12	1,343	0.89%
2020/12/03	2	39.73	2	41.65	40.05	0	1,222	0.00%
2020/12/02	2	41.00	7	41.19	41.00	-5	1,203	-0.42%
2020/12/01	2	40.50	2	41.10	40.50	0	1,162	0.00%
2020/11/30	2	40.35	6	43.00	40.35	-4	1,135	-0.35%
2020/11/27	26	40.61	2	38.70	41.30	24	1,097	2.19%
2020/11/26	1	38.20	5	37.75	37.55	-4	1,073	-0.37%
2020/11/25	5	37.52	5	37.08	37.40	0	1,071	0.00%
2020/11/23	15	36.95	10	37.65	36.55	5	969	0.52%
2020/11/20	0	0.00	0.1	34.25	34.25	-0.1	805	-0.01%
2020/11/19	3	31.02	0	0.00	31.15	3	744	0.40%
2020/11/18	2	31.35	1	31.40	31.35	1	738	0.14%
2020/11/17	1	30.85	0	0.00	31.05	1	726	0.14%
2020/11/16	1	30.90	0	0.00	30.50	1	722	0.14%
2020/11/03	1	29.40	0	0.00	29.45	1	727	0.14%
2020/11/02	3	29.20	0	0.00	29.25	3	731	0.41%
2020/10/30	2	29.50	0	0.00	29.45	2	727	0.27%
2020/10/29	3	29.70	0	0.00	29.75	3	713	0.42%
2020/10/22	0	0.00	1	29.60	29.90	-1	681	-0.15%
2020/10/13	0	0.00	2	29.25	29.05	-2	641	-0.31%
2020/09/16	2	32.50	0	0.00	32.10	2	564	0.35%
2020/09/10	0	0.00	3	31.07	30.60	-3	471	-0.64%
2020/09/09	3	31.45	0	0.00	31.05	3	459	0.65%
2020/09/03	0.1	32.10	0	0.00	32.20	0.1	393	0.03%
2020/09/02	0	0.00	1	32.60	33.00	-1	354	-0.28%
2020/09/01	1	31.70	1	31.55	32.15	0	305	0.00%
2020/08/31	1	30.50	0	0.00	30.55	1	236	0.42%
2020/07/29	0	0.00	1	23.90	23.90	-1	133	-0.75%
2020/07/28	1	25.15	0	0.00	25.00	1	133	0.75%
2020/07/22	0	0.00	5	25.61	25.80	-5	135	-3.70%
2020/06/19	5	25.00	0	0.00	24.60	5	121	4.13%
2020/03/09	0	0.00	1	22.85	22.85	-1	101	-0.99%
2020/01/03	0	0.00	1	26.40	26.20	-1	129	-0.77%
2019/12/30	1	25.60	0	0.00	25.55	1	124	0.80%
2019/11/18	1	25.30	0	0.00	25.35	1	183	0.54%
2019/11/11	0	0.00	1	25.85	25.40	-1	201	-0.50%
2019/10/30	1	27.25	0	0.00	27.10	1	268	0.37%
2019/09/10	0	0.00	7	28.80	28.90	-7	793	-0.88%
2019/08/15	0	0.00	2	27.85	28.15	-2	909	-0.22%
2019/08/14	1	30.30	0	0.00	29.90	1	929	0.11%
2019/08/07	3	30.50	3	30.40	30.25	0	1,000	0.00%
2019/08/06	1	29.90	1	29.50	30.70	0	1,004	0.00%
2019/08/02	1	32.90	0	0.00	31.35	1	1,017	0.10%
2019/08/01	1	33.80	1	33.70	33.40	0	1,010	0.00%
2019/07/30	0	0.00	2	36.10	33.00	-2	995	-0.20%
2019/07/29	9	35.43	0	0.00	36.15	9	947	0.95%
2019/07/26	1	33.50	4	33.21	33.75	-3	863	-0.35%
2019/07/16	1	33.60	0	0.00	33.30	1	1,002	0.10%
2019/07/15	1	33.75	9	33.32	33.85	-8	1,100	-0.73%
2019/07/12	10	32.33	0	0.00	32.80	10	1,072	0.93%
2019/07/09	1	30.65	1	30.85	31.15	0	1,073	0.00%
2019/07/01	5	29.25	5	29.15	29.15	0	1,270	0.00%
2019/06/28	5	30.39	7	29.89	28.75	-2	1,311	-0.15%
2019/06/18	0	0.00	10	28.80	28.65	-10	1,977	-0.51%
2019/06/14	0	0.00	1	29.30	29.20	-1	2,048	-0.05%
2019/06/12	13	30.40	3	30.00	29.50	10	2,126	0.47%
2019/06/11	1	29.45	1	28.95	29.30	0	2,209	0.00%
2019/06/03	0	0.00	0.1	28.75	28.80	-0.1	2,331	0.00%
2019/05/30	0	0.00	1	29.15	29.50	-1	2,316	-0.04%
2019/05/29	2	29.38	0	0.00	28.75	2	2,313	0.09%
2019/05/27	0	0.00	1	28.00	28.00	-1	2,289	-0.04%
2019/05/24	2	28.64	1	28.35	28.00	1	2,288	0.05%
2019/05/23	0	0.00	10.1	27.48	28.35	-10.1	2,278	-0.44%
2019/05/21	13	27.51	21	27.56	28.50	-8	2,264	-0.35%
2019/05/16	6	30.85	0	0.00	30.30	6	2,182	0.27%
2019/05/09	2	30.00	2	29.40	28.50	0	2,129	0.00%
2019/05/08	0	0.00	0	30.30	30.50	0	2,111	0.00%
2019/05/06	1	30.20	0	0.00	30.15	1	2,101	0.05%
2019/04/30	0.1	30.90	0	0.00	30.60	0.1	2,044	0.00%
2019/04/25	0	31.60	0	0.00	31.40	0	1,991	0.00%
2019/04/24	1	32.55	1	33.25	32.55	0	1,957	0.00%
2019/04/23	4	33.76	6	35.10	33.10	-2	1,924	-0.10%
2019/04/15	6	35.40	0	0.00	35.20	6	1,627	0.37%
2019/04/12	1	35.35	6	34.65	34.85	-5	1,602	-0.31%
2019/04/10	2	37.10	0	0.00	36.40	2	1,534	0.13%
2019/04/08	8	38.68	3	39.98	37.95	5	1,464	0.34%
2019/04/02	5	36.14	0	0.00	36.65	5	1,336	0.37%
2019/04/01	3	37.40	1	36.90	37.15	2	1,286	0.16%
2019/03/29	5	36.24	8	36.76	36.50	-3	1,194	-0.25%
2019/03/28	2	33.05	2	33.35	34.00	0	1,073	0.00%
2019/03/27	0	0.00	7	31.91	32.35	-7	963	-0.73%
2019/03/26	10	32.38	11	33.25	32.60	-1	924	-0.11%
2019/03/25	8	31.59	2	32.40	31.20	6	827	0.73%
2019/03/21	5	29.10	0	0.00	29.35	5	582	0.86%
2019/03/18	1	28.70	0	0.00	29.10	1	471	0.21%
2019/03/14	0	0.00	1	29.55	29.75	-1	382	-0.26%
2019/01/07	1	21.05	1	21.30	21.15	0	85	0.00%
2018/12/10	0	0.00	1	21.75	21.75	-1	136	-0.73%
2018/12/06	2	22.28	1	22.10	21.80	1	137	0.73%
2018/11/26	0	0.00	1	21.20	21.20	-1	135	-0.74%
2018/11/16	1	21.05	2	21.18	21.15	-1	139	-0.72%
2018/11/14	1	20.75	0	0.00	20.90	1	138	0.72%
2018/11/07	1	20.70	1	20.75	20.80	0	163	0.00%
2018/11/06	1	20.95	1	20.90	20.90	0	196	0.00%
2018/11/02	1	21.50	1	21.70	21.10	0	217	0.00%
2018/10/26	1	20.55	1	20.25	20.25	0	214	0.00%
2018/10/25	1	20.60	1	20.25	20.25	0	214	0.00%
2018/10/24	1	21.00	1	20.85	20.85	0	215	0.00%
2018/10/22	1	20.05	1	20.40	20.50	0	211	0.00%
2018/10/17	1	20.25	1	20.30	20.30	0	212	0.00%
2018/10/16	1	20.10	1	20.10	20.10	0	211	0.00%
2018/10/15	1	19.80	1	20.00	20.05	0	211	0.00%
2018/10/09	1	21.10	0	0.00	21.10	1	204	0.49%
2018/08/10	0	0.00	1	20.65	20.65	-1	90	-1.10%
2018/06/22	0	0.00	5	19.55	19.60	-5	52	-9.46%
2018/06/21	0	0.00	8	19.44	19.60	-8	52	-15.24%
2018/04/24	0	0.00	5	19.30	19.25	-5	60	-8.31%
2018/02/06	1	20.95	0	0.00	20.60	1	69	1.45%
2018/01/22	0	0.00	10	23.80	22.90	-10	74	-13.40%