緯軟 (4953)-凱基-鳳山券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
136.5
漲跌
▼1.0
漲幅
-0.73%
成交量
475張
產業
上櫃資訊服務類股
266人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	0	135.00	134.50	0	709	0.00%
2024/06/13	1	135.00	0	0.00	135.00	1	748	0.13%
2024/06/07	1	137.00	0	0.00	137.50	1	850	0.12%
2024/06/06	0	0.00	3	135.50	135.50	-3	891	-0.34%
2024/05/24	0	0.00	1	133.50	134.00	-1	1,145	-0.09%
2024/05/21	1	133.00	0	0.00	132.50	1	1,331	0.08%
2024/05/14	2	134.50	0	0.00	135.00	2	1,634	0.12%
2024/05/10	0.2	135.00	0	0.00	135.00	0.2	1,645	0.01%
2024/05/09	0	0.00	1	140.00	139.50	-1	1,650	-0.06%
2024/04/30	0	0.00	1	137.50	138.50	-1	1,703	-0.06%
2024/04/29	0	0.00	1	138.00	138.50	-1	1,731	-0.06%
2024/04/26	1	137.00	1	138.00	135.50	0	1,793	0.00%
2024/04/19	0	0.00	1	135.00	135.00	-1	1,965	-0.05%
2024/04/18	1	136.00	0	0.00	141.00	1	1,963	0.05%
2024/04/15	0.2	139.50	2	138.50	137.00	-1.8	1,981	-0.09%
2024/04/09	0	0.00	2	146.00	145.50	-2	1,953	-0.10%
2024/04/02	1	144.00	0	0.00	144.00	1	1,987	0.05%
2024/03/28	2	142.50	3	143.33	143.00	-1	1,982	-0.05%
2024/03/27	0	0.00	1	143.50	144.00	-1	1,989	-0.05%
2024/03/26	0	144.00	1	145.00	142.00	-1	1,994	-0.05%
2024/03/25	2	148.00	1	148.50	146.50	1	1,986	0.05%
2024/03/22	1	150.50	0	0.00	150.00	1	1,999	0.05%
2024/03/21	4	150.38	0	0.00	151.00	4	1,948	0.21%
2024/03/20	20	150.50	20	151.00	150.50	0	1,941	0.00%
2024/03/19	1	152.00	0	0.00	152.50	1	1,913	0.05%
2024/03/18	1	147.50	1.1	149.45	152.00	-0.1	1,900	-0.01%
2024/03/15	1.1	147.50	4.5	149.11	150.50	-3.4	1,887	-0.18%
2024/03/14	1.5	147.83	2	149.25	147.50	-0.5	1,889	-0.03%
2024/03/13	4	147.00	3	149.33	146.00	1	1,945	0.05%
2024/03/12	1	148.50	1	150.50	149.00	0	1,955	0.00%
2024/03/11	1	144.50	1	145.50	145.00	0	2,033	0.00%
2024/03/08	0.1	139.00	1.1	139.71	142.50	-1	2,058	-0.05%
2024/03/07	2	146.00	1	149.00	141.00	1	2,088	0.05%
2024/03/06	2	146.75	1	149.00	146.00	1	2,039	0.05%
2024/03/05	1	143.50	0	0.00	146.50	1	2,020	0.05%
2024/03/04	0	0.00	3	145.50	145.50	-3	2,015	-0.15%
2024/03/01	1	146.00	0	0.00	145.50	1	2,006	0.05%
2024/02/27	0	0.00	1	146.46	144.00	-1	2,015	-0.05%
2024/02/26	0	147.50	0	0.00	147.50	0	2,026	0.00%
2024/02/23	4	154.88	6	155.42	152.00	-2	2,040	-0.10%
2024/02/22	1	150.00	1	151.50	150.00	0	1,964	0.00%
2024/02/21	6	148.42	0	0.00	148.00	6	1,908	0.31%
2024/02/20	4	150.87	7	149.07	149.50	-3	1,848	-0.16%
2024/02/16	3	143.00	0	0.00	142.00	3	1,695	0.18%
2024/02/15	0	141.50	11	141.68	142.00	-11	1,681	-0.65%
2024/02/05	1	135.00	0	0.00	135.00	1	1,649	0.06%
2024/02/02	0	0.00	0	136.50	136.00	0	1,655	0.00%
2024/02/01	2	134.00	0	0.00	134.00	2	1,679	0.12%
2024/01/31	1	138.50	0	0.00	137.00	1	1,709	0.06%
2024/01/30	1	138.50	1	139.49	140.50	0	1,705	0.00%
2024/01/29	0	0.00	1	139.50	140.50	-1	1,703	-0.06%
2024/01/26	1	138.50	1	141.50	138.00	0	1,699	0.00%
2024/01/25	2	139.00	0	0.00	137.50	2	1,681	0.12%
2024/01/24	6	138.67	0	0.00	138.00	6	1,686	0.36%
2024/01/23	1	139.00	0	0.00	138.50	1	1,689	0.06%
2024/01/22	1	143.50	0	0.00	142.50	1	1,662	0.06%
2024/01/19	3	141.50	3	140.67	141.50	0	1,599	0.00%
2024/01/18	2	136.25	2	137.00	136.50	0	1,507	0.00%
2024/01/17	2	136.25	1	137.50	136.50	1	1,495	0.07%
2024/01/16	0	0.00	1	137.00	135.50	-1	1,479	-0.07%
2024/01/15	2	132.00	0	0.00	132.00	2	1,446	0.14%
2024/01/10	1	135.00	0	0.00	132.00	1	1,450	0.07%
2024/01/09	0	0.00	1	135.00	134.00	-1	1,447	-0.07%
2024/01/04	0	0.00	2	130.50	128.50	-2	1,467	-0.14%
2023/12/28	0	131.50	0	0.00	130.50	0	1,545	0.00%
2023/12/27	1	137.50	0	0.00	136.50	1	1,531	0.07%
2023/12/19	2	135.75	4	138.75	139.50	-2	1,544	-0.13%
2023/12/15	1	137.50	0	0.00	135.00	1	1,524	0.07%
2023/12/14	2	138.50	1	140.00	138.00	1	1,516	0.07%
2023/12/13	5	137.60	0	0.00	138.00	5	1,507	0.33%
2023/12/12	1	137.00	0	0.00	139.00	1	1,504	0.07%
2023/12/11	0	0.00	0.2	139.00	137.50	-0.2	1,528	-0.01%
2023/12/07	0	0.00	3	137.00	138.50	-3	1,477	-0.20%
2023/12/06	0	0.00	1	138.50	135.50	-1	1,478	-0.07%
2023/12/05	0	0.00	1	133.00	135.50	-1	1,469	-0.07%
2023/12/04	0	0.00	2	131.50	132.50	-2	1,423	-0.14%
2023/12/01	1.1	127.05	0	0.00	127.50	1.1	1,365	0.08%
2023/11/30	0	0.00	2	127.00	127.00	-2	1,360	-0.15%
2023/11/28	0	0.00	2.1	123.99	123.50	-2.1	1,350	-0.15%
2023/11/22	0	0.00	1.1	123.55	129.00	-1.1	1,296	-0.08%
2023/11/21	0	0.00	2	123.00	122.50	-2	1,259	-0.16%
2023/11/14	0	0.00	2	120.00	120.50	-2	1,380	-0.14%
2023/11/13	1	121.00	2	121.00	121.00	-1	1,429	-0.07%
2023/11/09	2	123.00	1	122.50	122.00	1	1,460	0.07%
2023/11/08	5	121.00	0	0.00	121.50	5	1,460	0.34%
2023/11/07	0	0.00	3	116.67	116.50	-3	1,437	-0.21%
2023/10/26	2	115.00	2	115.25	114.50	0	1,986	0.00%
2023/10/24	1	115.50	1	117.00	117.50	0	2,246	0.00%
2023/10/19	1	114.00	0	0.00	116.00	1	2,977	0.03%
2023/10/18	1	117.00	0	0.00	114.50	1	3,306	0.03%
2023/10/16	3	119.67	0	0.00	118.00	3	3,491	0.09%
2023/10/13	0.1	125.00	1	123.50	122.00	-1	3,540	-0.03%
2023/10/12	0	123.50	2	124.00	124.00	-2	3,556	-0.06%
2023/10/11	1	121.00	1	124.50	120.50	0	3,617	0.00%
2023/10/06	1	124.00	1	125.00	124.50	0	3,738	0.00%
2023/10/04	2.1	119.74	1	119.50	119.00	1.1	3,805	0.03%
2023/10/03	0	0.00	1	123.00	122.00	-1	3,803	-0.03%
2023/10/02	0.1	122.28	0	0.00	123.50	0.1	3,794	0.00%
2023/09/27	0	0.00	1	118.00	117.50	-1	3,760	-0.03%
2023/09/21	1	115.00	0	0.00	115.00	1	3,776	0.03%
2023/09/18	1	120.00	0	0.00	120.00	1	3,753	0.03%
2023/09/15	1	122.50	1	123.00	122.00	0	3,750	0.00%
2023/09/14	2	124.25	2	124.75	123.50	0	3,729	0.00%
2023/09/13	1	122.00	0	0.00	122.00	1	3,690	0.03%
2023/09/12	0	0.00	2	122.25	122.50	-2	3,666	-0.05%
2023/09/11	4	120.13	0	0.00	117.00	4	3,640	0.11%
2023/09/08	3	122.00	2	121.75	121.50	1	3,597	0.03%
2023/09/07	0.1	117.50	0	0.00	116.00	0.1	3,489	0.00%
2023/09/05	0	0.00	3	116.67	117.00	-3	3,508	-0.09%
2023/09/04	3	115.33	0	0.00	116.50	3	3,529	0.08%
2023/09/01	0	0.00	2	116.00	114.00	-2	3,545	-0.06%
2023/08/31	0	0.00	1	114.50	115.50	-1	3,568	-0.03%
2023/08/30	1	115.00	0	0.00	115.00	1	3,593	0.03%
2023/08/29	0	0.00	0.1	113.00	114.00	-0.1	3,613	0.00%
2023/08/28	0	0.00	1	113.50	114.00	-1	3,607	-0.03%
2023/08/23	1	118.50	2	119.75	119.50	-1	3,584	-0.03%
2023/08/22	2	120.00	0	0.00	119.00	2	3,609	0.06%
2023/08/21	0	0.00	1	119.00	118.00	-1	3,606	-0.03%
2023/08/18	4	120.75	0.2	120.00	118.00	3.9	3,610	0.11%
2023/08/17	1.2	123.85	1	127.50	127.50	0.2	3,536	0.00%
2023/08/16	0	0.00	0.2	123.00	123.00	-0.2	3,477	0.00%
2023/08/15	2	123.50	0	0.00	124.50	2	3,480	0.06%
2023/08/14	0.2	124.50	0	0.00	122.00	0.2	3,479	0.00%
2023/08/10	1	131.50	2.1	129.21	128.50	-1.1	3,448	-0.03%
2023/08/08	0.1	141.00	0.1	139.00	138.50	-0.1	3,406	0.00%
2023/08/07	2.1	143.99	4	143.50	144.00	-2	3,369	-0.06%
2023/08/04	4	141.88	0.2	143.00	142.50	3.8	3,286	0.12%
2023/08/02	4.1	142.49	7.1	143.53	142.00	-3.1	3,260	-0.09%
2023/08/01	0.1	152.25	1	159.00	150.50	-0.9	3,211	-0.03%
2023/07/31	11.1	164.66	7.3	162.93	157.00	3.8	3,177	0.12%
2023/07/28	5	165.20	4	164.25	167.00	1	3,175	0.03%
2023/07/27	5	167.80	2	168.23	166.00	3	3,134	0.10%
2023/07/26	1	164.61	2	167.75	168.00	-1	3,010	-0.03%
2023/07/25	7	163.72	7	162.64	162.00	0	2,787	0.00%
2023/07/24	7	149.21	6	150.00	155.00	1	2,514	0.04%
2023/07/21	13.1	139.60	25	139.34	141.00	-11.9	2,342	-0.51%
2023/07/20	5	135.30	5	137.30	138.50	0	2,030	0.00%
2023/07/18	13	131.88	3	127.00	127.00	10	1,893	0.53%
2023/07/17	0	0.00	2	126.50	127.50	-2	1,907	-0.10%
2023/07/14	1	129.00	2	130.00	126.00	-1	1,960	-0.05%
2023/07/13	0	0.00	3	127.00	126.50	-3	1,928	-0.16%
2023/07/12	1	122.50	4	122.24	121.00	-3	1,891	-0.16%
2023/07/11	3	115.83	1	116.00	116.50	2	1,850	0.11%
2023/07/10	0	0.00	1	112.00	112.00	-1	1,834	-0.05%
2023/06/19	1	113.00	0	0.00	114.50	1	2,417	0.04%
2023/06/16	1	114.03	0	0.00	114.00	1	2,514	0.04%
2023/06/09	1	117.00	0	0.00	116.50	1	2,719	0.04%
2023/06/06	1	120.00	0	0.00	118.50	1	2,790	0.04%
2023/06/05	0	0.00	2	123.75	124.50	-2	2,800	-0.07%
2023/06/02	2	121.00	0	0.00	119.50	2	2,844	0.07%
2023/05/26	1	120.00	1	123.00	117.00	0	3,099	0.00%
2023/05/25	1	120.00	0	0.00	120.50	1	3,096	0.03%
2023/05/24	1	121.50	4	122.25	121.50	-3	3,081	-0.10%
2023/05/23	0	0.00	1	121.00	121.00	-1	3,060	-0.03%
2023/05/22	1	118.00	1	116.50	117.50	0	3,049	0.00%
2023/05/18	3	121.67	4	122.50	120.50	-1	3,038	-0.03%
2023/05/17	2	117.00	0	0.00	118.00	2	3,084	0.06%
2023/05/15	0	0.00	1	117.00	116.00	-1	3,110	-0.03%
2023/05/11	2	121.75	0	0.00	117.50	2	3,069	0.07%
2023/05/10	1	124.00	0	0.00	123.50	1	3,025	0.03%
2023/05/09	1	123.00	1	122.50	122.50	0	3,004	0.00%
2023/05/08	2	127.50	1	128.00	125.50	1	2,973	0.03%
2023/05/04	3	125.83	2	129.25	125.50	1	2,915	0.03%
2023/05/02	3	125.00	5	124.60	125.00	-2	2,710	-0.07%
2023/04/28	1	118.00	2	120.25	122.50	-1	2,662	-0.04%
2023/04/26	0	0.00	1	116.50	115.50	-1	2,611	-0.04%
2023/04/25	0	0.00	0.2	113.59	114.50	-0.2	2,591	-0.01%
2023/04/24	0	118.00	0	0.00	118.00	0	2,565	0.00%
2023/04/21	2	117.50	0	0.00	114.50	2	2,545	0.08%
2023/04/20	2.1	122.01	0	0.00	119.00	2.1	2,493	0.08%
2023/04/19	0.1	126.00	5	129.30	126.00	-5	2,416	-0.20%
2023/04/18	0.1	125.00	0	0.00	124.00	0.1	2,328	0.00%
2023/04/17	6	126.83	3	125.67	126.00	3	2,281	0.13%
2023/04/07	0	0.00	1	119.00	116.50	-1	1,942	-0.05%
2023/03/31	1	117.00	0	0.00	117.00	1	1,895	0.05%
2023/03/27	2	120.25	0	0.00	116.50	2	1,714	0.12%
2023/03/24	2	120.75	2	121.25	120.00	0	1,665	0.00%
2023/03/22	1	117.50	1	118.00	116.50	0	1,444	0.00%
2023/03/20	3	114.83	3	116.50	115.00	0	1,271	0.00%
2023/03/17	1	106.50	1	110.00	111.50	0	1,152	0.00%
2023/03/13	1	106.50	1	108.00	109.00	0	1,079	0.00%
2023/03/09	0	0.00	1	116.50	113.00	-1	1,014	-0.10%
2023/03/08	0	117.00	1	118.00	117.50	-1	961	-0.10%
2023/03/07	1	116.00	1	116.00	117.00	0	933	0.00%
2023/03/03	0	0.00	3	109.50	114.00	-3	773	-0.39%
2023/03/01	2	105.25	1	106.50	104.00	1	690	0.14%
2023/02/24	0	0.00	1	105.00	106.00	-1	632	-0.16%
2023/02/22	1	96.50	0	0.00	97.50	1	542	0.18%
2023/02/21	0	0.00	1	98.20	97.20	-1	546	-0.18%
2023/02/20	1	96.70	0	0.00	97.90	1	554	0.18%
2023/02/14	0	0.00	2	101.00	102.00	-2	462	-0.43%
2023/02/03	2	91.90	0	0.00	90.40	2	414	0.48%
2023/01/04	0	84.50	0	0.00	84.00	0	370	0.00%
2022/11/14	0	0.00	1	82.20	82.20	-1	167	-0.60%
2022/11/08	1	79.90	0	0.00	78.60	1	144	0.69%
2022/08/12	0.2	82.90	0	0.00	82.20	0.2	135	0.18%
2022/08/08	0	0.00	0	82.60	82.60	0	126	0.00%
2022/08/01	0	0.00	0	78.20	78.40	0	129	-0.03%
2022/07/20	0.1	74.80	0	0.00	73.90	0.1	140	0.07%
2022/06/27	0	79.40	0	0.00	80.50	0	246	0.02%
2022/05/17	0	0.00	1	82.90	82.90	-1	297	-0.34%
2022/05/13	1	81.80	0	0.00	81.80	1	301	0.33%
2022/04/12	0	0.00	2	96.50	96.70	-2	311	-0.64%
2022/04/06	0	0.00	1	95.20	94.60	-1	255	-0.39%
2022/04/01	1	95.00	1	96.50	95.40	0	254	0.00%
2022/03/31	2	96.45	0	0.00	96.20	2	249	0.80%
2022/03/29	1	93.00	1	95.60	93.10	0	226	0.00%
2022/03/28	0	0.00	0.1	93.80	94.20	-0.1	222	-0.06%
2022/03/21	2	91.10	0	0.00	90.10	2	210	0.95%
2022/03/18	0	0.00	5	90.16	90.50	-5	210	-2.37%
2022/02/17	3	88.00	0	0.00	87.70	3	217	1.38%
2022/02/16	0.1	88.80	0	0.00	88.40	0.1	217	0.06%
2022/01/25	0	84.10	0	0.00	83.40	0	204	0.00%
2022/01/24	0	0.00	10	83.68	84.30	-10	204	-4.89%
2021/12/08	1	90.00	0	0.00	88.10	1	161	0.62%
2021/11/23	0	86.50	0	0.00	86.70	0	129	0.00%
2021/11/18	0	0.00	1	88.40	87.80	-1	133	-0.75%
2021/11/02	1	85.00	0	0.00	83.70	1	165	0.60%
2021/10/22	1	84.80	0	0.00	84.90	1	183	0.54%
2021/10/14	0	84.30	0	0.00	83.50	0	236	0.00%
2021/09/14	0	0.00	0.1	85.00	85.70	-0.1	325	-0.03%
2021/08/23	0	0.00	1	85.90	86.00	-1	345	-0.29%
2021/07/30	10	100.50	0	0.00	99.50	10	376	2.65%
2021/07/29	0	0.00	0	99.00	99.40	0	377	0.00%
2021/07/27	1	104.50	0	0.00	102.50	1	379	0.26%
2021/07/20	0	0.00	1	101.00	101.50	-1	350	-0.29%
2021/07/13	1	102.50	0	0.00	102.50	1	364	0.27%
2021/06/03	1	96.40	0	0.00	96.30	1	1,098	0.09%
2021/05/28	0	0.00	1	96.60	97.70	-1	1,142	-0.09%
2021/05/19	0	0.00	1	94.00	93.10	-1	1,163	-0.09%
2021/05/18	1	92.00	0	0.00	92.30	1	1,165	0.09%
2021/05/13	0	0.00	1	90.90	92.60	-1	1,157	-0.09%
2021/05/12	1	94.50	1	95.50	92.50	0	1,145	0.00%
2021/05/05	2	98.65	2	100.50	99.20	0	1,124	0.00%
2021/05/04	1	96.00	0	0.00	98.00	1	1,122	0.09%
2021/05/03	0	0.00	2	100.00	99.90	-2	1,114	-0.18%
2021/04/28	1	103.00	1	102.50	102.50	0	1,117	0.00%
2021/04/22	0	0.00	2	103.75	102.00	-2	1,126	-0.18%
2021/04/20	1	104.50	0	0.00	105.50	1	1,116	0.09%
2021/04/19	1	102.00	0	0.00	103.00	1	1,113	0.09%
2021/04/15	1	102.00	1	103.50	102.50	0	1,112	0.00%
2021/04/12	0	106.00	0.9	106.00	106.00	-0.9	1,086	-0.08%
2021/04/09	0	0.00	1	108.50	108.50	-1	1,072	-0.09%
2021/04/08	3	112.00	2	114.00	112.00	1	1,056	0.09%
2021/04/07	0	0.00	3	107.00	109.00	-3	998	-0.30%
2021/04/06	1	107.00	2	107.50	107.00	-1	1,002	-0.10%
2021/04/01	1	108.50	0	0.00	108.00	1	1,000	0.10%
2021/03/30	1	105.50	1	106.50	108.50	0	978	0.00%
2021/03/26	1	105.00	0	0.00	105.00	1	967	0.10%
2021/03/25	3	105.50	2	107.50	105.50	1	978	0.10%
2021/03/18	0	0.00	3	106.00	105.50	-3	1,034	-0.29%
2021/03/16	0	111.50	1	114.50	111.50	-1	979	-0.10%
2021/03/15	6	106.50	1	105.50	110.00	5	891	0.56%
2021/03/12	1	106.00	1	105.50	106.50	0	741	0.00%
2021/03/11	0	0.00	0	98.30	97.20	0	633	-0.01%
2021/03/05	0	0.00	2	94.50	95.10	-2	648	-0.31%
2021/03/02	0	91.80	0	0.00	90.90	0	667	0.00%
2021/02/26	1	92.50	0	0.00	92.50	1	673	0.15%
2021/01/25	0	0.00	3	92.80	93.60	-3	768	-0.39%
2021/01/22	3	93.60	0	0.00	93.10	3	765	0.39%
2021/01/12	8	99.45	8	99.60	97.50	0	742	0.00%
2021/01/04	0	97.00	0	0.00	97.00	0	743	0.00%
2020/12/28	1	98.70	0	0.00	98.70	1	730	0.14%
2020/12/23	1	99.00	0	0.00	99.30	1	730	0.14%
2020/12/21	1	100.00	1	102.00	103.00	0	719	0.00%
2020/12/14	0	0.00	2	98.20	98.80	-2	652	-0.31%
2020/11/24	0	0.00	1	93.00	94.80	-1	1,301	-0.08%
2020/11/10	0	0.00	2	91.50	90.60	-2	1,813	-0.11%
2020/10/27	1	86.10	0	0.00	85.60	1	1,901	0.05%
2020/10/23	0	0.00	1	87.00	87.60	-1	1,902	-0.05%
2020/10/19	1	87.10	0	0.00	86.80	1	1,911	0.05%
2020/10/16	2	88.85	2	88.30	86.50	0	1,913	0.00%
2020/10/15	5	88.66	5	88.80	89.30	0	1,907	0.00%
2020/10/14	2	86.65	2	86.90	87.30	0	1,898	0.00%
2020/10/13	0	0.00	1	84.50	86.20	-1	1,896	-0.05%
2020/10/12	2	85.55	0	0.00	85.30	2	1,899	0.11%
2020/10/07	1	85.40	1	84.60	84.60	0	1,909	0.00%
2020/10/06	1	86.00	1	85.80	85.80	0	1,908	0.00%
2020/09/25	1	86.70	1	84.40	81.70	0	1,956	0.00%
2020/09/14	1	93.70	1	93.50	93.50	0	1,925	0.00%
2020/09/09	0	0.00	3	94.00	93.50	-3	1,870	-0.16%
2020/09/07	4	107.88	4	111.75	97.70	0	1,800	0.00%
2020/09/04	2	107.00	1	108.50	108.50	1	1,679	0.06%
2020/09/03	2	108.50	0	110.50	110.50	2	1,561	0.13%
2020/09/02	3	100.67	1	101.00	100.50	2	1,456	0.14%
2020/09/01	3	101.00	3	99.67	99.00	0	1,521	0.00%
2020/08/31	1	102.00	2	100.00	100.00	-1	1,535	-0.07%
2020/08/28	4	103.00	4	104.38	100.50	0	1,630	0.00%
2020/08/26	1	101.50	0	0.00	100.50	1	1,582	0.06%
2020/08/25	2	102.50	2	101.25	102.50	0	1,532	0.00%
2020/08/24	2	102.24	1	94.90	100.00	1	1,456	0.07%
2020/08/21	0	0.00	1	88.80	93.90	-1	1,363	-0.07%
2020/08/20	1	86.50	20	89.75	86.80	-19	1,318	-1.44%
2020/08/19	1	96.20	3	93.03	93.10	-2	1,275	-0.16%
2020/08/18	6	88.33	5	90.10	89.70	1	1,178	0.08%
2020/08/17	0	0.00	1	88.00	87.20	-1	1,122	-0.09%
2020/08/14	12	87.09	4	87.10	88.00	8	1,106	0.72%
2020/08/13	4	86.05	1	87.40	86.60	3	1,080	0.28%
2020/08/12	7	80.73	6	83.60	83.90	1	1,004	0.10%
2020/07/27	0	0.00	34	75.08	75.20	-34	1,085	-3.13%
2020/07/23	2	80.40	0	0.00	79.00	2	1,102	0.18%
2020/07/22	15	80.93	0	0.00	79.80	15	1,112	1.35%
2020/07/21	1	80.00	0	0.00	80.20	1	1,111	0.09%
2020/07/17	0	0.00	1	78.00	78.20	-1	1,114	-0.09%
2020/07/08	6	89.07	0	0.00	89.00	6	1,215	0.49%
2020/06/18	1	89.20	0	0.00	88.90	1	1,224	0.08%
2020/06/11	1	95.00	1	90.50	89.60	0	1,228	0.00%
2020/06/10	10	94.80	0	0.00	94.70	10	1,219	0.82%
2020/06/09	8	95.29	1	97.30	96.90	7	1,222	0.57%
2020/06/08	1	97.40	16	97.03	94.30	-15	1,214	-1.23%
2020/06/05	1	89.50	3	91.17	91.80	-2	1,122	-0.18%
2020/06/04	12	89.97	1	90.00	90.10	11	1,097	1.00%
2020/06/03	0	0.00	3	85.97	87.20	-3	983	-0.31%
2020/06/02	7	78.99	0	0.00	79.30	7	941	0.74%
2020/06/01	3	81.77	0	0.00	80.00	3	930	0.32%
2020/05/27	5	76.00	5	75.70	76.00	0	896	0.00%
2020/05/08	0	0.00	2	79.10	78.10	-2	928	-0.22%
2020/05/07	1	77.40	0	0.00	78.00	1	924	0.11%
2020/05/06	0	0.00	0.1	76.80	76.50	-0.1	925	-0.01%
2020/04/30	1	78.60	0	0.00	77.50	1	944	0.11%
2020/04/17	2	76.70	2	79.30	74.80	0	977	0.00%
2020/04/16	1	76.00	1	76.80	75.90	0	937	0.00%
2020/04/15	2	69.70	0	0.00	70.40	2	894	0.22%
2020/04/09	0	0.00	2	70.60	70.80	-2	918	-0.22%
2020/03/31	0	0.00	1	65.90	65.80	-1	970	-0.10%
2020/03/30	1	67.10	0	0.00	65.80	1	985	0.10%
2020/03/26	2	63.80	0	0.00	65.10	2	960	0.21%
2020/03/25	1	63.80	0	0.00	64.00	1	952	0.10%
2020/03/10	3	80.17	6	80.98	82.00	-3	894	-0.34%
2020/03/06	2	86.00	0	0.00	85.70	2	879	0.23%
2020/03/04	1	85.50	1	85.50	85.50	0	874	0.00%
2020/03/02	0	0.00	1	83.00	82.50	-1	859	-0.12%
2020/02/26	1	88.10	0	0.00	87.80	1	862	0.12%
2020/02/10	0	0.00	2	88.50	90.10	-2	967	-0.21%
2020/02/04	0	0.00	1	90.50	90.40	-1	996	-0.10%
2020/01/31	3	90.40	2	91.10	90.40	1	962	0.10%
2020/01/14	0	0.00	1	108.00	108.00	-1	960	-0.10%
2020/01/09	0	0.00	2	106.50	106.00	-2	964	-0.21%
2020/01/08	2	105.00	2	104.50	104.00	0	979	0.00%
2020/01/07	2	106.00	0	0.00	106.00	2	1,003	0.20%
2020/01/06	0	0.00	1	109.50	108.00	-1	1,016	-0.10%
2020/01/03	1	112.50	5	113.70	110.50	-4	1,057	-0.38%
2020/01/02	5	112.50	23	109.83	112.50	-18	1,026	-1.75%
2019/12/30	1	105.00	0	0.00	106.00	1	981	0.10%
2019/12/25	1	106.00	0	0.00	106.00	1	1,027	0.10%
2019/12/17	2	104.00	0	0.00	104.50	2	1,339	0.15%
2019/12/13	2	104.25	0	0.00	103.00	2	1,408	0.14%
2019/12/12	4	105.88	0	0.00	105.00	4	1,438	0.28%
2019/12/11	1	106.50	0	0.00	107.50	1	1,482	0.07%
2019/12/06	0	0.00	0.3	105.00	105.50	-0.3	1,654	-0.02%
2019/11/29	1	103.00	0	0.00	103.00	1	1,773	0.06%
2019/11/27	2	104.25	0	0.00	103.50	2	1,828	0.11%
2019/11/25	0	0.00	2	106.50	105.00	-2	1,929	-0.10%
2019/11/22	0.1	104.00	0	0.00	104.00	0.1	1,948	0.00%
2019/11/21	1	105.00	1	103.50	104.00	0	2,009	0.00%
2019/11/20	1	100.00	0	0.00	102.50	1	2,142	0.05%
2019/11/19	1.1	102.05	2	102.00	101.50	-0.9	2,343	-0.04%
2019/11/18	1	104.50	0	0.00	104.50	1	2,371	0.04%
2019/11/14	2	105.50	1	105.00	105.00	1	2,433	0.04%
2019/11/13	0	107.50	0	0.00	107.00	0	2,456	0.00%
2019/11/12	4	106.75	0	0.00	107.00	4	2,489	0.16%
2019/11/11	5	107.99	3	109.50	107.00	2	2,539	0.08%
2019/11/06	7	107.79	3	107.17	107.50	4	2,698	0.15%
2019/11/05	0	0.00	5	109.50	109.00	-5	2,737	-0.18%
2019/11/04	1	110.00	0	0.00	110.00	1	2,770	0.04%
2019/11/01	0	0.00	5	111.10	111.50	-5	2,811	-0.18%
2019/10/31	7	107.36	0	0.00	106.00	7	2,798	0.25%
2019/10/30	1	108.50	0	0.00	108.50	1	2,823	0.04%
2019/10/29	1	109.50	0	0.00	108.50	1	2,874	0.03%
2019/10/28	1	110.50	0	0.00	110.50	1	2,895	0.03%
2019/10/24	1	112.00	0	0.00	112.00	1	2,977	0.03%
2019/10/23	0	0.00	1	112.00	111.50	-1	3,072	-0.03%
2019/10/22	1	109.00	0	0.00	108.50	1	3,071	0.03%
2019/10/18	1	108.00	0	0.00	108.00	1	3,233	0.03%
2019/10/15	1	108.00	4	108.25	108.50	-3	3,385	-0.09%
2019/10/09	2	105.50	0	0.00	105.50	2	3,485	0.06%
2019/10/08	0	0.00	1	110.00	109.50	-1	3,525	-0.03%
2019/10/03	0	0.00	1	110.50	113.00	-1	3,803	-0.03%
2019/10/02	0	0.00	1	110.00	112.00	-1	3,800	-0.03%
2019/09/26	0	0.00	2	116.50	114.00	-2	3,805	-0.05%
2019/09/25	4	119.38	2	117.25	115.50	2	3,800	0.05%
2019/09/24	0	0.00	8	115.00	117.50	-8	3,735	-0.21%
2019/09/23	8	111.25	0	0.00	110.50	8	3,601	0.22%
2019/09/20	1	112.00	1	111.50	111.50	0	3,603	0.00%
2019/09/18	2	108.00	7.1	110.23	111.00	-5.1	3,646	-0.14%
2019/09/17	1	107.50	1	108.50	107.50	0	3,615	0.00%
2019/09/16	8	106.81	6	108.00	107.00	2	3,602	0.06%
2019/09/12	4.5	111.67	0	0.00	110.50	4.5	3,581	0.12%
2019/09/11	4	111.25	3	112.50	113.50	1	3,561	0.03%
2019/09/10	0	0.00	1	114.50	115.00	-1	3,537	-0.03%
2019/09/09	1	128.00	1	127.50	126.00	0	3,501	0.00%
2019/09/03	5	126.40	4.4	125.52	124.50	0.6	3,507	0.02%
2019/09/02	1	123.50	1	124.50	127.50	0	3,527	0.00%
2019/08/30	1	127.50	2	126.50	125.50	-1	3,547	-0.03%
2019/08/29	0	0.00	1	126.50	126.50	-1	3,614	-0.03%
2019/08/27	1	131.50	1	129.00	129.00	0	3,527	0.00%
2019/08/23	2	137.50	2	137.25	137.00	0	3,469	0.00%
2019/08/22	6	135.50	5	136.80	135.50	1	3,348	0.03%
2019/08/20	0	0.00	5	121.60	122.00	-5	3,128	-0.16%
2019/08/19	0	0.00	1	121.50	121.50	-1	3,171	-0.03%
2019/08/16	2	125.25	1	126.00	122.50	1	3,168	0.03%
2019/08/15	4	121.50	0	0.00	122.50	4	3,203	0.12%
2019/08/14	1	127.00	0	0.00	123.50	1	3,246	0.03%
2019/08/13	0	0.00	1	126.00	126.00	-1	3,251	-0.03%
2019/08/12	7	130.86	6	131.00	128.00	1	3,220	0.03%
2019/08/08	2	126.50	3	126.83	127.00	-1	3,118	-0.03%
2019/08/07	2	121.50	1	121.50	122.50	1	3,110	0.03%
2019/08/06	1	116.50	1	117.50	117.50	0	3,102	0.00%
2019/08/05	2	134.75	2	129.00	130.50	0	3,103	0.00%
2019/08/01	7	138.71	8	137.31	135.50	-1	3,137	-0.03%
2019/07/31	1	131.00	1	135.50	139.00	0	3,151	0.00%
2019/07/30	1	134.50	0	0.00	131.00	1	3,123	0.03%
2019/07/26	4	134.50	4	134.00	134.00	0	3,104	0.00%
2019/07/25	5	143.50	5	141.70	139.00	0	3,046	0.00%
2019/07/24	2	135.25	0	0.00	138.00	2	2,974	0.07%
2019/07/22	3	139.50	6	139.17	139.00	-3	2,984	-0.10%
2019/07/19	0	0.00	1	131.00	132.50	-1	2,876	-0.03%
2019/07/18	4	131.00	1	130.00	129.00	3	2,847	0.11%
2019/07/17	3	131.50	1	131.50	131.50	2	2,790	0.07%
2019/07/16	1	127.00	2	131.00	127.00	-1	2,725	-0.04%
2019/07/12	6	121.17	5	120.50	123.00	1	2,626	0.04%
2019/07/11	6	117.83	16	117.28	119.00	-10	2,619	-0.38%
2019/07/10	35	108.64	31	111.21	112.50	4	2,454	0.16%
2019/07/08	0	0.00	3	102.33	102.50	-3	2,424	-0.12%
2019/07/05	2	100.60	1	99.50	99.50	1	2,494	0.04%
2019/07/04	1	100.50	0	0.00	100.50	1	2,640	0.04%
2019/07/03	2	102.00	3	102.67	102.00	-1	2,750	-0.04%
2019/07/02	1	101.50	1	102.50	102.00	0	2,780	0.00%
2019/07/01	2	100.10	3	100.83	101.00	-1	2,807	-0.04%
2019/06/28	4	98.75	0	0.00	97.50	4	2,850	0.14%
2019/06/25	1	99.90	1	99.30	98.50	0	2,844	0.00%
2019/06/19	2	97.40	2	97.35	97.30	0	2,971	0.00%
2019/06/18	4	96.53	0	0.00	96.20	4	3,006	0.13%
2019/06/14	2	102.75	0	0.00	102.00	2	3,137	0.06%
2019/06/12	1	104.50	2	104.50	106.00	-1	3,188	-0.03%
2019/06/11	1	104.50	0	0.00	104.00	1	3,222	0.03%
2019/06/10	1	108.00	0	0.00	107.50	1	3,396	0.03%
2019/06/06	1	108.00	0	0.00	105.00	1	3,475	0.03%
2019/06/05	0	0.00	1	101.50	107.00	-1	3,542	-0.03%
2019/06/04	1	99.00	0	0.00	99.00	1	3,524	0.03%
2019/06/03	1	100.00	3	100.57	101.50	-2	3,617	-0.06%
2019/05/31	1	101.50	1	100.50	100.50	0	3,645	0.00%
2019/05/30	1	100.00	2	99.50	100.00	-1	3,742	-0.03%
2019/05/28	1	100.50	0	0.00	102.00	1	3,776	0.03%
2019/05/24	2	101.90	2	99.90	98.20	0	3,880	0.00%
2019/05/23	0	0.00	1	97.50	97.40	-1	4,004	-0.02%
2019/05/22	3	99.93	3	98.50	97.00	0	4,032	0.00%
2019/05/21	2	94.95	2	94.30	94.00	0	4,066	0.00%
2019/05/20	3	98.33	1	100.50	96.50	2	4,105	0.05%
2019/05/15	0.5	112.00	0	0.00	112.00	0.5	4,249	0.01%
2019/05/10	0	0.00	2	106.50	105.00	-2	4,345	-0.05%
2019/05/09	2	106.00	0	0.00	107.00	2	4,439	0.05%
2019/05/02	0	0.00	2	110.50	111.50	-2	4,617	-0.04%
2019/04/30	2	106.75	1	108.50	108.50	1	4,636	0.02%
2019/04/29	1	110.50	1	109.00	104.50	0	4,650	0.00%
2019/04/26	2	110.00	2	112.25	114.50	0	4,756	0.00%
2019/04/24	0	0.00	1	121.00	119.00	-1	4,863	-0.02%
2019/04/23	2	121.75	1	122.50	122.00	1	4,919	0.02%
2019/04/18	1	130.50	1	127.00	125.50	0	5,235	0.00%
2019/04/17	5	135.10	4	133.50	132.00	1	5,398	0.02%
2019/04/16	3	130.33	3	130.50	131.50	0	5,424	0.00%
2019/04/15	1	128.50	1	130.50	130.50	0	5,460	0.00%
2019/04/12	2	130.00	2	129.50	127.50	0	5,452	0.00%
2019/04/10	4	135.50	4	134.38	134.00	0	5,300	0.00%
2019/04/09	3	132.67	3	133.56	138.50	0	5,165	0.00%
2019/04/08	2	128.00	9	125.44	126.00	-7	5,061	-0.14%
2019/04/03	4	124.75	9	124.39	123.00	-5	5,090	-0.10%
2019/04/02	2	120.25	3	122.33	124.50	-1	5,152	-0.02%
2019/03/29	1	121.00	0	0.00	118.00	1	5,085	0.02%
2019/03/28	0	0.00	1	120.00	120.50	-1	5,091	-0.02%
2019/03/27	3	121.00	2	122.00	120.00	1	5,098	0.02%
2019/03/26	1	121.00	1	118.00	118.00	0	5,130	0.00%
2019/03/25	1	115.00	1	113.50	115.00	0	5,172	0.00%
2019/03/21	14	120.68	3	121.50	120.50	11	5,120	0.21%
2019/03/20	1	121.00	1	120.00	120.00	0	5,081	0.00%
2019/03/19	1	124.50	0	0.00	123.00	1	4,991	0.02%
2019/03/18	2	134.50	2	135.50	135.50	0	4,908	0.00%
2019/03/14	3	133.00	3	134.67	134.00	0	4,844	0.00%
2019/03/13	11	133.36	11	134.18	132.50	0	4,825	0.00%
2019/03/12	4	123.38	6	125.92	131.00	-2	4,661	-0.04%
2019/03/11	5	120.70	3	121.17	119.50	2	4,658	0.04%
2019/03/08	1	119.00	2	115.25	118.50	-1	4,579	-0.02%
2019/03/07	7	114.07	6	113.50	113.00	1	4,552	0.02%
2019/03/06	1	115.00	1	116.00	118.50	0	4,538	0.00%
2019/03/05	4	116.50	5	117.50	116.00	-1	4,556	-0.02%
2019/03/04	2	114.00	2	113.00	113.00	0	4,538	0.00%
2019/02/27	3	113.00	2	113.25	115.00	1	4,533	0.02%
2019/02/26	4	114.63	3	111.83	112.00	1	4,505	0.02%
2019/02/25	11	111.68	13	111.65	116.00	-2	4,469	-0.04%
2019/02/22	12	112.25	10	114.25	108.00	2	4,381	0.05%
2019/02/21	5	118.80	5	118.60	117.00	0	4,169	0.00%
2019/02/20	14	119.25	14	117.79	118.50	0	4,112	0.00%
2019/02/19	6	115.92	6	116.00	119.50	0	4,005	0.00%
2019/02/18	9	108.61	10	109.05	109.50	-1	3,889	-0.03%
2019/02/15	5	103.10	4	103.50	102.00	1	3,783	0.03%
2019/02/14	5	102.44	5	100.48	103.50	0	3,727	0.00%
2019/02/13	2	98.70	6	96.53	94.40	-4	3,634	-0.11%
2019/02/12	3	98.30	9	98.77	98.50	-6	3,587	-0.17%
2019/02/11	1	98.70	0	0.00	98.10	1	3,532	0.03%
2019/01/30	14	92.19	6	92.02	90.70	8	3,443	0.23%
2019/01/25	2	86.40	7	87.31	86.80	-5	3,209	-0.16%
2019/01/24	10	85.52	5	84.64	87.50	5	3,149	0.16%
2019/01/22	3	82.30	3	82.87	82.50	0	3,001	0.00%
2019/01/21	1	83.50	2	82.30	83.60	-1	2,972	-0.03%
2019/01/18	1	83.00	0	0.00	81.80	1	2,936	0.03%
2019/01/17	2	80.10	11	78.50	81.60	-9	2,798	-0.32%
2019/01/16	20	82.65	20	83.18	79.70	0	2,701	0.00%
2019/01/15	7	84.11	5	84.10	85.30	2	2,635	0.08%
2019/01/14	4	83.80	4	84.15	85.00	0	2,576	0.00%
2019/01/11	2	82.70	4	81.98	81.40	-2	2,461	-0.08%
2019/01/10	19	80.88	19	80.01	83.00	0	2,375	0.00%
2019/01/09	14	76.73	6	76.92	79.00	8	2,224	0.36%
2019/01/08	12	73.50	12	71.98	73.30	0	2,038	0.00%
2019/01/07	9	68.62	9	69.01	70.40	0	1,933	0.00%
2019/01/04	1	63.60	1	64.20	64.00	0	1,893	0.00%
2018/12/28	1	66.90	0.1	67.10	67.00	1	1,937	0.05%
2018/12/27	7	69.06	7	70.03	68.20	0	1,943	0.00%
2018/12/26	3	71.60	3	71.84	68.10	0	1,922	0.00%
2018/12/25	3	71.77	6	71.80	72.20	-3	1,883	-0.16%
2018/12/24	0	69.50	0	0.00	69.50	0	1,823	0.00%
2018/12/22	1	68.20	0	0.00	68.00	1	1,811	0.06%
2018/12/21	3	66.90	0	0.00	67.80	3	1,807	0.17%
2018/12/20	0	0.00	1	69.00	66.40	-1	1,786	-0.06%
2018/12/19	4	70.88	6	70.45	68.10	-2	1,766	-0.11%
2018/12/18	0	0.00	5	68.32	70.00	-5	1,686	-0.30%
2018/12/17	3	68.27	0	0.00	66.10	3	1,597	0.19%
2018/12/12	1	69.70	5	69.90	68.70	-4	1,567	-0.26%
2018/12/11	1	65.70	0	0.00	70.00	1	1,542	0.06%
2018/12/10	0	0.00	1	66.10	64.60	-1	1,523	-0.07%
2018/12/06	0	0.00	1	72.30	66.60	-1	1,507	-0.07%
2018/12/04	32	71.30	33.2	72.81	75.00	-1.2	1,495	-0.08%
2018/12/03	1.6	69.50	0	0.00	69.50	1.6	1,435	0.11%
2018/11/30	1	69.90	29	68.66	70.10	-28	1,421	-1.97%
2018/11/29	0	0.00	7	73.43	67.00	-7	1,394	-0.50%
2018/11/28	2	70.10	1	68.30	70.10	1	1,321	0.08%
2018/11/27	4	61.85	5	62.66	63.80	-1	1,306	-0.08%
2018/11/26	0	0.00	2	59.10	59.70	-2	1,269	-0.16%
2018/11/23	3	54.33	1	56.20	54.30	2	1,263	0.16%
2018/11/22	25	56.66	0	0.00	55.30	25	1,296	1.93%
2018/11/14	2	53.80	0	0.00	53.80	2	1,700	0.12%
2018/11/09	0	0.00	1	55.20	56.40	-1	2,007	-0.05%
2018/11/07	2	54.65	2	55.50	55.60	0	2,078	0.00%
2018/11/06	0	0.00	1	56.30	53.90	-1	2,088	-0.05%
2018/11/02	0	0.00	10	54.45	52.70	-10	2,128	-0.47%
2018/11/01	1	53.50	0	0.00	53.70	1	2,133	0.05%
2018/10/29	5	45.10	0	0.00	45.10	5	2,154	0.23%
2018/10/19	2	51.70	2	50.50	52.30	0	2,188	0.00%
2018/10/16	1	55.60	0	0.00	54.20	1	2,186	0.05%
2018/10/12	3	51.70	5	51.46	52.20	-2	2,164	-0.09%
2018/10/11	5	50.80	3	50.90	50.30	2	2,152	0.09%
2018/10/09	5	57.24	5	55.00	55.80	0	2,139	0.00%
2018/10/08	10	58.49	5	58.96	55.80	5	2,112	0.24%
2018/10/05	5	62.46	1	67.20	61.60	4	2,070	0.19%
2018/10/04	0	0.00	3	69.60	68.10	-3	2,041	-0.15%
2018/10/03	1	72.00	6	69.03	70.00	-5	2,029	-0.25%
2018/10/02	2	70.50	2	69.10	69.50	0	1,984	0.00%
2018/09/28	5	63.34	1	63.70	63.60	4	1,935	0.21%
2018/09/27	4	64.00	30	63.42	63.10	-26	1,931	-1.35%
2018/09/25	31	67.22	0	0.00	67.60	31	1,913	1.62%
2018/09/19	1	60.20	1	60.40	59.70	0	1,851	0.00%
2018/09/18	4	61.00	4	59.30	59.30	0	1,841	0.00%
2018/09/17	1	63.70	4	64.60	64.00	-3	1,816	-0.17%
2018/09/14	4	64.35	7	65.64	66.40	-3	1,808	-0.17%
2018/09/13	5	65.10	1	66.00	63.90	4	1,798	0.22%
2018/09/10	9	65.41	4	67.02	66.10	5	1,742	0.29%
2018/09/07	0	0.00	1	66.00	64.60	-1	1,709	-0.06%
2018/09/04	2	74.90	0	0.00	72.90	2	1,628	0.12%
2018/09/03	1	74.80	0	0.00	74.30	1	1,610	0.06%
2018/08/31	4	73.35	5	74.88	77.70	-1	1,574	-0.06%
2018/08/29	4	72.15	2	73.30	73.80	2	1,505	0.13%
2018/08/28	2	76.50	7	74.60	71.50	-5	1,484	-0.34%
2018/08/27	0	0.00	1	72.90	74.80	-1	1,436	-0.07%
2018/08/24	1	72.30	1	74.30	72.90	0	1,402	0.00%
2018/08/22	2	78.45	2	79.70	80.50	0	1,283	0.00%
2018/08/21	31	70.71	39	72.04	75.00	-8	1,193	-0.67%
2018/08/20	45	79.76	70	81.83	74.70	-25	1,092	-2.29%
2018/08/17	4	84.80	32	86.05	83.00	-28	988	-2.83%
2018/08/16	56	77.35	5	77.00	78.90	51	861	5.92%
2018/08/03	0	0.00	5.1	59.72	60.80	-5.1	587	-0.87%
2018/08/02	0	0.00	25	62.00	57.10	-25	592	-4.22%
2018/07/25	0	0.00	6	55.00	54.70	-6	505	-1.19%
2018/07/24	0	0.00	4	55.60	54.20	-4	500	-0.80%
2018/07/18	0.1	52.30	5	53.50	52.30	-4.9	477	-1.03%
2018/07/16	0	0.00	5	54.30	54.40	-5	471	-1.06%
2018/07/13	0	0.00	1	51.50	52.20	-1	463	-0.22%
2018/07/10	1	47.60	0	0.00	47.95	1	467	0.21%
2018/07/05	5	50.10	0	0.00	50.30	5	471	1.06%
2018/06/25	0	0.00	4	58.30	55.60	-4	523	-0.76%
2018/06/22	0	0.00	6	58.60	57.30	-6	522	-1.15%
2018/06/15	0	0.00	1	53.30	53.20	-1	502	-0.20%
2018/06/14	1	55.00	0	0.00	54.60	1	496	0.20%
2018/06/13	0	0.00	6	49.65	50.70	-6	485	-1.24%
2018/06/12	0	0.00	10	50.50	49.65	-10	490	-2.04%
2018/06/11	0	0.00	10	51.70	50.50	-10	487	-2.05%
2018/06/08	0	0.00	3	51.00	50.70	-3	487	-0.61%
2018/06/06	0	0.00	2	50.20	50.70	-2	512	-0.39%
2018/06/05	2	55.40	11	53.94	51.20	-9	578	-1.56%
2018/06/04	1	51.70	5	50.80	50.60	-4	588	-0.68%
2018/05/31	0	0.00	5	46.80	47.10	-5	569	-0.88%
2018/05/29	0	0.00	5	45.30	44.50	-5	546	-0.91%
2018/05/15	5	41.35	0	0.00	41.35	5	493	1.01%
2018/05/14	0	0.00	7	42.02	42.10	-7	490	-1.43%
2018/05/10	2	40.10	0	0.00	40.20	2	464	0.43%
2018/04/12	0	0.00	12	35.19	36.65	-12	457	-2.62%
2018/04/11	5	35.65	1	36.25	35.75	4	450	0.89%
2018/04/10	1	36.45	5	37.10	35.95	-4	447	-0.89%
2018/03/30	12	35.00	0	0.00	35.30	12	398	3.01%
2018/03/29	0	0.00	1	33.50	34.00	-1	382	-0.26%
2018/03/12	5	34.25	0	0.00	34.25	5	303	1.65%
2018/03/09	0	0.00	10	35.90	36.10	-10	284	-3.51%
2018/03/08	0	0.00	11	34.10	34.15	-11	208	-5.28%
2018/02/06	10	29.05	0	0.00	28.65	10	162	6.15%
2018/01/09	0	0.00	15	30.20	31.10	-15	119	-12.57%