誠美材 (4960)-凱基-鳳山券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
14.90
漲跌
▲1.00
漲幅
+7.19%
成交量
42,603張
產業
上市光電類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	50	14.27	78	14.84	14.90	-28	8,213	-0.34%
2024/05/09	11	13.51	1	13.90	13.90	10	7,573	0.13%
2024/05/02	5	13.35	0	0.00	13.25	5	7,877	0.06%
2024/04/30	1	13.40	6	13.40	13.35	-5	7,956	-0.06%
2024/04/29	13	13.60	7	13.36	13.65	6	8,063	0.07%
2024/04/26	9	12.54	1	12.75	12.75	8	8,411	0.10%
2024/04/25	0	0.00	0.2	12.30	12.40	-0.2	9,049	0.00%
2024/04/24	3	12.43	10	12.50	12.40	-7	10,094	-0.07%
2024/04/23	2	12.30	2	12.50	12.50	0	10,895	0.00%
2024/04/22	3	12.25	0	0.00	12.10	3	10,867	0.03%
2024/04/19	3	12.25	60	12.00	12.25	-57	10,890	-0.52%
2024/04/18	10	12.40	5.7	12.21	12.35	4.3	10,888	0.04%
2024/04/17	2	12.08	0	0.00	12.25	2	10,859	0.02%
2024/04/16	84	12.57	264	12.09	12.35	-180	10,853	-1.66%	大賣/鉅額交易
2024/04/15	187	13.20	0	0.00	13.05	187	10,443	1.79%	大買/鉅額交易
2024/04/12	2	13.58	1,805	13.55	13.55	-1,803	10,187	-17.70%	大賣/鉅額交易
2024/04/11	5	13.45	0	0.00	13.35	5	9,663	0.05%
2024/04/10	0	0.00	0.1	13.45	13.35	-0.1	9,589	0.00%
2024/04/09	0	0.00	2	13.50	13.35	-2	9,574	-0.02%
2024/04/08	0	0.00	4	13.33	13.30	-4	9,542	-0.04%
2024/04/03	1	13.20	10	13.25	13.35	-9	9,541	-0.09%
2024/04/02	1.1	12.95	3	13.53	13.60	-1.9	9,511	-0.02%
2024/04/01	1	13.00	1.7	12.93	13.00	-0.7	9,511	-0.01%
2024/03/29	0	0.00	1	13.35	13.05	-1	9,579	-0.01%
2024/03/28	1	13.30	1	13.20	13.20	0	9,651	0.00%
2024/03/27	5	13.30	1	13.30	13.25	4	9,644	0.04%
2024/03/26	0	0.00	3	13.30	13.25	-3	9,629	-0.03%
2024/03/25	1	13.15	7	13.24	13.15	-6	9,679	-0.06%
2024/03/22	4	13.05	0	0.00	13.30	4	9,691	0.04%
2024/03/21	2	12.73	1	12.70	12.80	1	9,610	0.01%
2024/03/20	0	0.00	10	12.50	12.40	-10	9,480	-0.11%
2024/03/15	0	0.00	2	12.60	12.60	-2	9,506	-0.02%
2024/03/13	1	12.90	0.7	12.70	12.75	0.3	9,498	0.00%
2024/03/12	0	0.00	4	13.10	13.10	-4	9,428	-0.04%
2024/03/11	2	13.25	1	13.25	13.20	1	9,427	0.01%
2024/03/07	1	13.05	0	0.00	13.10	1	9,384	0.01%
2024/03/06	4	13.39	0	0.00	13.35	4	9,361	0.04%
2024/03/05	1	13.40	0	0.00	13.50	1	9,314	0.01%
2024/03/04	0	13.60	19	13.50	13.50	-19	9,298	-0.20%
2024/03/01	4	13.39	1	13.75	13.40	3	9,288	0.03%
2024/02/29	2	13.70	1	13.85	13.75	1	9,270	0.01%
2024/02/27	24	13.94	63.5	13.85	13.75	-39.5	9,259	-0.43%
2024/02/26	0	14.10	3	14.23	14.15	-3	9,273	-0.03%
2024/02/23	28.1	13.84	20	13.65	13.60	8.1	9,367	0.09%
2024/02/22	11	14.04	13	14.22	13.95	-2	9,364	-0.02%
2024/02/21	0	0.00	46	14.25	14.25	-46	9,351	-0.49%
2024/02/20	107	14.39	1	14.40	14.35	106	9,284	1.14%	大買/鉅額交易
2024/02/19	12	14.15	0	0.00	14.30	12	8,763	0.14%
2024/02/16	4	13.80	2	13.80	13.85	2	8,299	0.02%
2024/02/15	0	0.00	5	13.43	13.50	-5	8,195	-0.06%
2024/02/05	1.1	13.00	0	0.00	13.00	1.1	8,145	0.01%
2024/02/02	1	13.10	1	13.25	13.05	0	8,245	0.00%
2024/02/01	0	0.00	1	13.35	13.25	-1	8,263	-0.01%
2024/01/31	1	13.60	1	13.75	13.45	0	8,291	0.00%
2024/01/30	19	13.72	6	13.64	13.80	13	8,154	0.16%
2024/01/29	6	13.24	1	13.25	13.50	5	7,922	0.06%
2024/01/25	0	0.00	5	12.90	13.05	-5	7,809	-0.06%
2024/01/23	1	13.00	37	12.97	12.85	-36	8,034	-0.45%
2024/01/22	37	13.11	0	0.00	13.10	37	8,375	0.44%
2024/01/19	15	12.74	12	12.50	12.45	3	8,565	0.04%
2024/01/18	41	14.23	4	13.70	13.10	37	8,444	0.44%
2024/01/17	22	14.72	12	15.08	14.55	10	7,660	0.13%
2024/01/16	0	0.00	0.4	13.70	13.80	-0.4	7,473	-0.01%
2024/01/15	2	13.80	10	13.80	13.75	-8	7,700	-0.10%
2024/01/11	0	0.00	42	13.50	13.50	-42	8,083	-0.52%
2024/01/10	0	0.00	5	13.50	13.60	-5	8,535	-0.06%
2023/12/28	0	13.40	0	0.00	13.50	0	9,482	0.00%
2023/12/27	0	0.00	1	13.70	13.45	-1	9,490	-0.01%
2023/12/26	0	0.00	4	13.45	13.60	-4	9,392	-0.04%
2023/12/25	3	13.57	0	0.00	13.40	3	9,303	0.03%
2023/12/20	1	13.50	0.1	13.20	13.50	0.9	9,306	0.01%
2023/12/18	0	0.00	0.2	13.00	13.05	-0.2	9,217	0.00%
2023/12/07	0	0.00	37	13.25	13.30	-37	9,102	-0.41%
2023/12/04	30	13.30	0	0.00	13.25	30	9,135	0.33%
2023/12/01	1,770	13.37	0	0.00	13.45	1,770	9,116	19.42%	大買/鉅額交易
2023/11/13	0	0.00	17.8	12.29	12.05	-17.8	9,019	-0.20%
2023/11/10	0	0.00	2	12.05	12.40	-2	8,983	-0.02%
2023/11/08	0	0.00	7	12.40	12.45	-7	8,814	-0.08%
2023/11/06	0	0.00	6	12.49	12.45	-6	8,710	-0.07%
2023/11/03	1	12.30	0	0.00	12.40	1	8,709	0.01%
2023/11/02	1	12.50	0	0.00	12.40	1	8,671	0.01%
2023/11/01	0.2	12.50	55	12.55	12.40	-54.7	8,624	-0.63%
2023/10/31	6	12.92	0	0.00	12.35	6	8,565	0.07%
2023/10/30	21	13.09	0	0.00	13.10	21	8,226	0.26%
2023/10/27	10.8	14.12	9	13.97	13.70	1.8	7,733	0.02%
2023/10/26	12	13.87	11	13.92	13.90	1	7,218	0.01%
2023/10/25	2	13.75	2	14.05	13.75	0	6,680	0.00%
2023/10/24	2	13.75	21.8	13.89	14.15	-19.8	6,451	-0.31%
2023/10/23	5	13.40	10	13.40	13.55	-5	5,831	-0.09%
2023/10/19	0	0.00	26.7	13.34	13.50	-26.7	5,468	-0.49%
2023/10/17	0	0.00	26	13.50	13.60	-26	4,671	-0.56%
2023/10/16	11	13.05	21.1	13.03	13.05	-10.1	4,208	-0.24%
2023/10/13	10	12.55	45	12.66	12.55	-35	3,934	-0.89%
2023/10/11	0	0.00	7	12.10	12.25	-7	3,891	-0.18%
2023/09/27	0	0.00	1	12.10	12.10	-1	4,509	-0.02%
2023/09/12	0	0.00	2	12.00	11.95	-2	4,680	-0.04%
2023/09/11	5	12.20	5	12.15	11.95	0	4,686	0.00%
2023/09/07	0	0.00	3	12.00	11.95	-3	4,626	-0.06%
2023/09/04	5	12.00	0	0.00	12.00	5	5,241	0.10%
2023/08/29	0	0.00	11	11.95	12.05	-11	5,409	-0.20%
2023/08/28	6	12.10	0.7	12.00	12.00	5.3	5,351	0.10%
2023/08/25	5.1	12.35	1	12.35	12.25	4.1	5,283	0.08%
2023/08/24	13	12.81	5	12.70	12.50	8	5,254	0.15%
2023/08/23	13	12.75	5.1	12.90	12.60	8	5,131	0.15%
2023/08/22	0	0.00	4	12.60	12.30	-4	4,781	-0.08%
2023/08/16	0	0.00	22	11.65	11.75	-22	4,465	-0.49%
2023/08/10	0	0.00	8	11.75	11.75	-8	4,392	-0.18%
2023/08/09	0	0.00	6	11.80	11.90	-6	4,367	-0.14%
2023/08/01	5	12.60	0	0.00	12.35	5	4,213	0.12%
2023/07/31	27	12.84	178.5	12.60	12.45	-151.5	4,160	-3.64%	大賣/鉅額交易
2023/07/28	2	12.08	354	12.10	11.95	-352	3,949	-8.91%	大賣/鉅額交易
2023/07/27	8	12.15	119	12.09	12.10	-111	3,927	-2.83%	大賣/鉅額交易
2023/07/26	0	0.00	1	11.90	11.80	-1	3,912	-0.03%
2023/07/25	0	0.00	24	12.08	11.80	-24	3,952	-0.61%
2023/07/19	5.1	11.85	138	11.90	11.75	-132.9	4,419	-3.01%	大賣/鉅額交易
2023/07/18	40	11.98	1	11.95	11.90	39	4,578	0.85%
2023/07/17	50	12.11	22	12.27	12.20	28	4,769	0.59%
2023/07/14	0.1	12.30	30	12.20	12.20	-29.9	4,850	-0.62%
2023/07/13	10	12.33	0	0.00	12.25	10	4,838	0.21%
2023/07/12	0	0.00	2	12.30	12.30	-2	4,854	-0.04%
2023/07/11	50.2	12.45	0	0.00	12.45	50.2	4,871	1.03%
2023/07/10	0	0.00	60	12.94	12.85	-60	4,714	-1.27%
2023/07/07	0	0.00	11	12.84	12.75	-11	4,635	-0.24%
2023/07/06	1	12.70	40	12.75	12.75	-39	4,576	-0.85%
2023/07/05	8.5	12.48	395.1	12.49	12.65	-386.6	4,510	-8.57%	大賣/鉅額交易
2023/07/04	20	12.05	10	12.30	12.15	10	4,391	0.23%
2023/07/03	0	0.00	178	12.13	12.20	-178	4,478	-3.97%	大賣/鉅額交易
2023/06/30	30	11.85	0	0.00	11.85	30	4,446	0.67%
2023/06/29	0	0.00	60	11.75	11.90	-60	4,509	-1.33%
2023/06/28	1	11.65	8	11.70	11.65	-7	4,609	-0.15%
2023/06/26	0	0.00	10	11.90	11.80	-10	4,758	-0.21%
2023/06/21	16	11.85	27	11.98	11.90	-11	4,888	-0.22%
2023/06/20	6	11.83	1	11.70	11.75	5	4,957	0.10%
2023/06/19	91	11.99	34	11.87	11.90	57	4,969	1.15%
2023/06/16	6	11.75	64	11.77	11.75	-58	4,910	-1.18%
2023/06/15	2	11.60	20	11.65	11.60	-18	4,905	-0.37%
2023/06/14	69	11.45	0	0.00	11.50	69	4,931	1.40%
2023/06/13	299	11.53	0	0.00	11.60	299	4,978	6.01%	大買/鉅額交易
2023/06/12	81	11.50	33	11.75	11.65	48	4,997	0.96%
2023/06/09	10	11.29	79	11.41	11.35	-69	5,007	-1.38%
2023/06/08	409	11.50	177	11.89	11.20	232	5,047	4.60%	大買/大賣/鉅額交易
2023/06/07	791	11.64	74	11.73	11.60	717	4,567	15.70%	大買/鉅額交易
2023/06/06	95	11.57	0	0.00	11.55	95	4,434	2.14%
2023/06/05	133	11.60	91	11.65	11.70	42	4,569	0.92%	大買/
2023/06/02	1	11.35	0	0.00	11.35	1	4,603	0.02%
2023/05/29	35	11.20	0	0.00	11.15	35	5,298	0.66%
2023/05/26	3	11.25	0	0.00	11.15	3	5,436	0.06%
2023/05/24	0.2	11.55	0	0.00	11.60	0.2	5,608	0.00%
2023/05/12	0.1	11.30	0	0.00	11.25	0.1	6,356	0.00%
2023/05/10	3.1	11.60	0	0.00	11.50	3.1	6,400	0.05%
2023/05/05	0	11.70	0	0.00	11.70	0	6,371	0.00%
2023/04/27	10	12.00	36	12.03	12.00	-26	6,239	-0.42%
2023/04/26	2	11.45	301.8	11.55	11.55	-299.8	6,166	-4.86%	大賣/鉅額交易
2023/04/25	191	11.94	10	11.93	11.70	181	6,096	2.97%	大買/鉅額交易
2023/04/24	12	13.07	528.2	13.54	12.60	-516.2	5,891	-8.76%	大賣/鉅額交易
2023/04/13	50	12.95	22	12.87	12.65	28	5,703	0.49%
2023/04/12	20	13.15	550	13.06	13.05	-530	5,518	-9.60%	大賣/鉅額交易
2023/04/11	37	12.85	165	12.80	12.85	-128	5,244	-2.44%	大賣/鉅額交易
2023/04/10	0	0.00	6	12.63	12.70	-6	5,112	-0.12%
2023/04/07	0	12.65	20	12.62	12.65	-20	5,040	-0.40%
2023/04/06	50	12.60	0	0.00	12.60	50	4,996	1.00%
2023/03/31	41	12.50	7	12.50	12.55	34	4,943	0.69%
2023/03/30	54	12.51	0	0.00	12.55	54	4,916	1.10%
2023/03/29	1	12.75	0	0.00	12.60	1	4,887	0.02%
2023/03/28	54	12.60	70	12.77	12.70	-16	4,872	-0.33%
2023/03/27	5	12.80	107	12.79	12.60	-102	4,805	-2.12%	大賣/鉅額交易
2023/03/24	42	12.65	219	12.69	12.60	-177	4,680	-3.78%	大賣/鉅額交易
2023/03/23	9	12.50	9	12.60	12.50	0	4,561	0.00%
2023/03/22	3	12.55	0	12.48	12.50	3	4,487	0.07%
2023/03/21	33	12.45	204	12.58	12.45	-171	4,418	-3.87%	大賣/鉅額交易
2023/03/17	1	12.20	144	12.28	12.30	-143	4,233	-3.38%	大賣/鉅額交易
2023/03/16	60	12.05	79	12.06	12.00	-19	4,109	-0.46%
2023/03/15	25	11.94	138	11.91	11.85	-113	3,981	-2.84%	大賣/鉅額交易
2023/03/14	73	11.60	0	11.60	11.60	73	3,846	1.90%
2023/03/13	117	11.83	0	0.00	11.85	117	3,813	3.07%	大買/鉅額交易
2023/03/10	75	12.10	0	0.00	12.05	75	3,777	1.99%
2023/03/09	65	12.35	0	0.00	12.35	65	3,728	1.74%
2023/03/08	125	12.40	0	0.00	12.45	125	3,692	3.38%	大買/鉅額交易
2023/03/07	132	12.43	0	0.00	12.40	132	3,636	3.63%	大買/鉅額交易
2023/03/06	730	12.58	30	12.67	12.55	700	3,586	19.52%	大買/鉅額交易
2023/03/03	373	12.55	29	12.58	12.50	344	3,506	9.81%	大買/鉅額交易
2023/03/02	42	12.42	22	12.65	12.40	20	3,408	0.59%
2023/03/01	17	12.55	17	12.75	12.45	0	3,329	0.00%
2023/02/24	168	12.33	7	12.50	12.50	161	3,288	4.90%	大買/鉅額交易
2023/02/23	130	12.68	0	0.00	12.65	130	3,131	4.15%	大買/鉅額交易
2023/02/22	1	12.75	1	12.85	12.85	0	3,031	0.00%
2023/02/21	39	12.72	4	12.84	12.80	35	2,947	1.19%
2023/02/20	5	12.90	353	12.84	12.90	-348	2,821	-12.33%	大賣/鉅額交易
2023/02/17	93	12.15	104	12.36	12.45	-11	2,448	-0.45%	大賣/
2023/02/16	576	12.06	116	12.06	12.30	460	2,324	19.79%	大買/大賣/鉅額交易
2023/02/15	0	0.00	2	11.90	11.90	-2	2,190	-0.09%
2023/02/14	0	0.00	2	11.60	11.75	-2	2,102	-0.10%
2023/02/10	1	11.60	2	11.48	11.50	-1	1,935	-0.05%
2023/02/09	0	0.00	1	11.45	11.60	-1	1,828	-0.05%
2023/02/08	0	0.00	4	11.28	11.40	-4	1,701	-0.24%
2023/02/07	20	11.05	0	0.00	10.80	20	1,509	1.32%
2023/02/01	5	10.30	0	0.00	10.45	5	1,302	0.38%
2023/01/17	0	0.00	5	9.96	9.96	-5	1,284	-0.39%
2023/01/13	0	0.00	1	10.00	9.99	-1	1,302	-0.08%
2023/01/04	0	10.10	0	0.00	10.10	0	1,407	0.00%
2022/12/30	0	0.00	5	9.89	9.86	-5	1,413	-0.35%
2022/12/29	0	0.00	5	9.77	9.72	-5	1,413	-0.35%
2022/12/28	0	0.00	1	9.76	9.83	-1	1,435	-0.07%
2022/12/26	0	0.00	2	9.76	9.83	-2	1,448	-0.14%
2022/12/15	1	10.05	0	0.00	10.10	1	1,537	0.07%
2022/12/14	0	0.00	1	10.00	10.00	-1	1,541	-0.06%
2022/12/13	0	0.00	11	9.97	9.97	-11	1,552	-0.71%
2022/12/09	0	0.00	12	10.00	10.00	-12	1,567	-0.77%
2022/12/08	0	0.00	0	9.96	10.00	0	1,588	0.00%
2022/12/06	0	0.00	1	10.05	10.05	-1	1,579	-0.06%
2022/12/02	0	10.20	0	0.00	10.15	0	1,600	0.00%
2022/11/29	0	0.00	26	9.87	9.88	-26	1,664	-1.56%
2022/11/28	0	9.95	0	0.00	9.86	0	1,668	0.00%
2022/09/26	2	9.96	0	0.00	9.61	2	2,385	0.08%
2022/09/21	0	0.00	4	10.25	10.35	-4	2,448	-0.16%
2022/09/07	2	10.20	0	0.00	10.30	2	2,705	0.07%
2022/09/05	0	0.00	60	10.53	10.55	-60	2,732	-2.20%
2022/09/01	0	0.00	1	10.75	10.75	-1	2,741	-0.04%
2022/08/29	11	10.29	0	0.00	10.55	11	2,741	0.40%
2022/08/26	0	0.00	20	10.93	10.75	-20	2,696	-0.74%
2022/08/25	70	10.92	0	0.00	10.95	70	2,677	2.61%
2022/08/19	40	10.82	41	10.85	10.85	-1	2,563	-0.04%
2022/08/18	20	10.50	20	10.45	10.50	0	2,504	0.00%
2022/08/10	0	0.00	1	9.55	9.59	-1	2,739	-0.04%
2022/08/08	18	9.37	0	0.00	9.40	18	2,821	0.64%
2022/08/04	0	0.00	5	9.19	9.11	-5	2,852	-0.18%
2022/08/03	0	0.00	7	9.27	9.20	-7	2,920	-0.24%
2022/07/21	2	9.50	0	0.00	9.52	2	3,553	0.06%
2022/07/15	0	0.00	5	9.28	9.21	-5	4,749	-0.11%
2022/07/14	2	9.45	2	9.48	9.69	0	4,940	0.00%
2022/07/13	0	0.00	10	9.56	9.60	-10	5,357	-0.19%
2022/07/12	135	9.11	0	0.00	9.12	135	5,947	2.27%	大買/鉅額交易
2022/07/05	3	9.87	0	0.00	9.81	3	7,941	0.04%
2022/07/01	1	10.00	0	0.00	9.50	1	8,392	0.01%
2022/06/30	3	10.15	0	0.00	10.15	3	8,366	0.04%
2022/06/24	2	10.30	1	10.30	10.25	1	8,787	0.01%
2022/06/22	2	10.20	0	0.00	10.20	2	8,808	0.02%
2022/06/14	3	10.95	0	0.00	11.05	3	10,311	0.03%
2022/06/08	0	0.00	1	11.65	11.55	-1	10,723	-0.01%
2022/06/01	0	0.00	5	11.80	11.70	-5	11,105	-0.05%
2022/05/26	5	11.70	3	11.60	11.70	2	11,347	0.02%
2022/05/19	0	0.00	5	11.70	11.80	-5	11,762	-0.04%
2022/05/18	5	11.50	10	11.70	11.60	-5	11,974	-0.04%
2022/05/17	5	11.40	0	0.00	11.50	5	11,850	0.04%
2022/05/16	6	11.28	10	11.33	11.40	-4	11,890	-0.03%
2022/05/12	6	11.11	5	10.95	10.90	1	11,923	0.01%
2022/05/11	3	11.15	0	0.00	11.15	3	11,925	0.03%
2022/05/09	20	11.33	11	11.35	11.35	9	12,272	0.07%
2022/05/06	5	11.60	3	11.70	11.75	2	12,223	0.02%
2022/05/05	0	0.00	7	12.04	11.90	-7	13,249	-0.05%
2022/05/03	0	0.00	1	11.90	11.85	-1	13,196	-0.01%
2022/04/29	5	11.95	0	0.00	11.95	5	13,256	0.04%
2022/04/28	0	0.00	11	12.05	11.95	-11	13,268	-0.08%
2022/04/27	5	11.60	5	11.80	12.00	0	13,210	0.00%
2022/04/26	3	11.97	6	12.02	12.00	-3	13,159	-0.02%
2022/04/25	7	11.54	1	11.70	11.50	6	13,116	0.05%
2022/04/21	18	11.96	0	0.00	11.95	18	13,055	0.14%
2022/04/20	2	12.80	0	0.00	12.90	2	12,243	0.02%
2022/04/19	3	13.00	1	13.05	13.00	2	12,137	0.02%
2022/04/18	4	12.80	4	12.93	12.90	0	11,783	0.00%
2022/04/15	0	0.00	5	12.80	12.50	-5	11,195	-0.04%
2022/04/11	0	0.00	38	12.39	12.60	-38	10,284	-0.37%
2022/04/08	2	11.30	0	0.00	11.60	2	9,588	0.02%
2022/04/07	28	11.40	0	0.00	11.20	28	9,700	0.29%
2022/03/31	2	12.00	0	0.00	11.95	2	10,297	0.02%
2022/03/29	2	12.20	0	0.00	12.10	2	10,281	0.02%
2022/03/25	20	12.30	0	0.00	12.20	20	10,282	0.19%
2022/03/24	0	12.30	0	0.00	12.30	0	10,299	0.00%
2022/03/23	10	12.20	0	0.00	12.20	10	10,228	0.10%
2022/03/22	6	12.20	3	12.20	12.20	3	10,288	0.03%
2022/03/18	2	12.70	1	12.55	12.55	1	10,455	0.01%
2022/03/17	6	12.59	0	0.00	12.60	6	10,501	0.06%
2022/03/16	5	12.80	0	0.00	12.75	5	10,662	0.05%
2022/03/15	0	0.00	6	12.55	12.55	-6	10,661	-0.06%
2022/03/11	1	12.10	0	0.00	12.10	1	10,671	0.01%
2022/03/09	2	12.20	0	0.00	12.10	2	10,660	0.02%
2022/03/08	1	12.40	3	12.15	12.05	-2	10,976	-0.02%
2022/03/07	2	12.30	0	0.00	12.30	2	10,881	0.02%
2022/03/04	0	13.25	0	0.00	12.95	0	10,761	0.00%
2022/03/03	0	0.00	12	13.15	13.20	-12	10,745	-0.11%
2022/02/24	0	0.00	3	12.95	13.05	-3	11,172	-0.03%
2022/02/23	0	0.00	3	13.53	13.45	-3	11,201	-0.03%
2022/02/22	2	13.33	0	0.00	13.40	2	11,370	0.02%
2022/02/18	0	0.00	2	13.70	13.45	-2	12,066	-0.02%
2022/02/16	0	0.00	1	13.00	13.00	-1	12,041	-0.01%
2022/02/15	3	12.83	1	12.70	12.75	2	12,145	0.02%
2022/02/14	2	12.90	1	13.00	12.85	1	12,167	0.01%
2022/02/11	1	13.30	5	13.28	13.20	-4	12,199	-0.03%
2022/02/09	0	0.00	2	13.10	13.25	-2	12,294	-0.02%
2022/02/07	3	12.42	0	0.00	12.40	3	12,198	0.02%
2022/01/26	2	12.00	0	0.00	11.95	2	11,269	0.02%
2022/01/25	0	12.00	0	0.00	12.10	0	11,440	0.00%
2022/01/24	3	12.10	0	0.00	12.30	3	11,536	0.03%
2022/01/19	0	0.00	10	12.80	12.75	-10	12,023	-0.08%
2022/01/18	1	12.70	0	0.00	12.60	1	12,001	0.01%
2022/01/14	3	12.35	0	0.00	12.25	3	11,931	0.03%
2022/01/11	1	12.75	1	13.10	12.70	0	11,734	0.00%
2022/01/10	1	12.90	0	0.00	12.90	1	11,677	0.01%
2022/01/07	11	12.95	0	0.00	12.95	11	11,702	0.09%
2022/01/06	2	13.33	4	13.25	13.35	-2	11,585	-0.02%
2022/01/04	0	0.00	12	13.66	13.50	-12	11,524	-0.10%
2022/01/03	22	13.66	101.1	13.70	13.60	-79.1	11,481	-0.69%	大賣/
2021/12/30	30	13.98	12	13.90	13.95	18	11,397	0.16%
2021/12/29	0	0.00	3	13.65	13.85	-3	11,120	-0.03%
2021/12/28	59	13.83	1	13.70	13.55	58	10,839	0.54%
2021/12/27	3	13.30	2	13.40	13.50	1	10,476	0.01%
2021/12/24	0	0.00	1	13.15	13.05	-1	10,274	-0.01%
2021/12/22	1	12.95	0	0.00	12.85	1	10,361	0.01%
2021/12/17	3	12.88	0	0.00	12.75	3	10,339	0.03%
2021/12/16	4	12.95	0	0.00	13.00	4	10,306	0.04%
2021/12/15	1	12.95	0	0.00	13.00	1	10,194	0.01%
2021/12/14	3	13.20	1	13.05	12.95	2	10,184	0.02%
2021/12/13	61	13.73	15	13.84	13.65	46	9,898	0.46%
2021/12/10	19	13.37	9	13.33	13.20	10	8,691	0.12%
2021/12/09	1	13.00	0.9	13.05	13.15	0.1	8,396	0.00%
2021/12/03	2	12.30	0	0.00	12.35	2	8,055	0.02%
2021/12/01	100	12.69	0	0.00	12.65	100	7,754	1.29%
2021/11/30	0	0.00	7	12.75	12.60	-7	7,775	-0.09%
2021/11/29	3	12.50	1	12.60	12.50	2	7,805	0.03%
2021/11/25	1	13.05	0	0.00	13.05	1	7,713	0.01%
2021/11/24	2	13.10	25	13.23	13.25	-23	7,669	-0.30%
2021/11/23	5	13.36	3	13.25	13.15	2	7,627	0.03%
2021/11/22	2	13.20	0	0.00	13.25	2	7,890	0.03%
2021/11/19	25	13.10	4	13.05	13.10	21	7,885	0.27%
2021/11/18	20	13.30	10	13.39	13.50	10	7,654	0.13%
2021/11/16	0	0.00	2	12.85	12.60	-2	6,896	-0.03%
2021/11/15	2	12.65	2	12.70	12.60	0	6,874	0.00%
2021/11/12	0	0.00	3	12.15	12.20	-3	6,793	-0.04%
2021/11/11	3	12.55	0	0.00	12.55	3	6,704	0.04%
2021/11/09	0	0.00	13	12.50	12.35	-13	6,706	-0.19%
2021/11/05	0	0.00	18	12.68	12.55	-18	6,681	-0.27%
2021/11/04	0	0.00	1	12.45	12.45	-1	6,611	-0.02%
2021/11/03	0	0.00	9	12.47	12.45	-9	6,652	-0.14%
2021/11/02	0	0.00	9	12.32	12.20	-9	6,821	-0.13%
2021/11/01	0	0.00	1	12.10	12.15	-1	6,944	-0.01%
2021/10/29	0	0.00	1	11.95	11.90	-1	7,824	-0.01%
2021/10/28	14	12.25	8	12.02	11.80	6	8,212	0.07%
2021/10/27	0	0.00	8	11.78	11.95	-8	8,325	-0.10%
2021/10/26	3	11.55	179	11.51	11.50	-176	9,751	-1.80%	大賣/鉅額交易
2021/10/25	0	0.00	174	11.35	11.45	-174	12,794	-1.36%	大賣/鉅額交易
2021/10/22	44	11.28	0	0.00	11.40	44	13,065	0.34%
2021/10/21	0	0.00	22	11.45	11.35	-22	13,330	-0.17%
2021/10/20	2	11.40	0	0.00	11.30	2	13,896	0.01%
2021/10/19	12	11.15	3	11.35	11.35	9	14,073	0.06%
2021/10/18	90	11.21	1	11.30	11.20	89	14,259	0.62%
2021/10/15	2	11.20	3	11.30	11.35	-1	14,346	-0.01%
2021/10/14	44	11.08	1	11.20	11.10	43	14,340	0.30%
2021/10/13	93	11.13	3	11.15	11.10	90	14,420	0.62%
2021/10/12	88	11.15	1	11.15	11.20	87	14,632	0.59%
2021/10/07	0	0.00	2	10.90	10.90	-2	14,703	-0.01%
2021/10/05	2	10.30	0	0.00	10.70	2	14,800	0.01%
2021/10/01	1	11.00	0	0.00	11.00	1	14,887	0.01%
2021/09/30	10	11.50	1	11.30	11.30	9	14,883	0.06%
2021/09/29	0	0.00	5	11.25	11.25	-5	14,784	-0.03%
2021/09/28	6	11.28	10	11.25	11.15	-4	14,879	-0.03%
2021/09/27	0	0.00	1	11.45	11.35	-1	14,936	-0.01%
2021/09/24	0	0.00	5	11.15	11.15	-5	14,920	-0.03%
2021/09/22	0	0.00	11	11.00	10.95	-11	14,960	-0.07%
2021/09/17	0	0.00	2	11.15	11.15	-2	14,988	-0.01%
2021/09/15	0	0.00	5	11.20	11.20	-5	14,992	-0.03%
2021/09/14	0	0.00	10	11.30	11.10	-10	15,106	-0.07%
2021/09/13	0	0.00	1	11.25	11.25	-1	15,152	-0.01%
2021/09/10	0	0.00	30	11.10	11.15	-30	15,179	-0.20%
2021/09/07	0	0.00	10	11.15	11.15	-10	15,635	-0.06%
2021/09/06	11	11.19	0	0.00	11.05	11	15,661	0.07%
2021/09/03	6	11.43	22	11.41	11.30	-16	15,686	-0.10%
2021/09/02	5	11.33	3	11.25	11.35	2	15,827	0.01%
2021/09/01	19	11.44	0	0.00	11.45	19	15,807	0.12%
2021/08/30	1	11.65	0	0.00	11.55	1	15,873	0.01%
2021/08/27	0	0.00	5	11.65	11.70	-5	15,907	-0.03%
2021/08/26	15	11.70	1	11.75	11.70	14	15,956	0.09%
2021/08/24	1	11.25	15	11.28	11.20	-14	15,368	-0.09%
2021/08/23	7	11.29	0	0.00	11.55	7	15,639	0.04%
2021/08/20	9	11.24	0	0.00	11.15	9	15,654	0.06%
2021/08/19	4	11.38	0	0.00	11.30	4	15,676	0.03%
2021/08/18	1	11.60	0	0.00	11.65	1	15,693	0.01%
2021/08/13	3	12.20	0	0.00	11.80	3	16,109	0.02%
2021/08/12	0	0.00	15	12.15	12.15	-15	16,187	-0.09%
2021/08/11	5	12.11	0	0.00	11.95	5	16,454	0.03%
2021/08/10	4	12.43	0	0.00	12.45	4	16,659	0.02%
2021/08/09	3	12.60	0	0.00	12.55	3	16,867	0.02%
2021/08/06	3	12.87	1	12.85	12.90	2	16,923	0.01%
2021/08/05	37	13.31	7	13.35	13.30	30	16,932	0.18%
2021/08/04	49	13.59	50	13.56	13.60	-1	17,023	-0.01%
2021/08/03	17	13.39	1	13.45	13.30	16	16,393	0.10%
2021/08/02	13	13.01	17	12.96	13.15	-4	16,154	-0.02%
2021/07/30	46	12.75	546	12.73	13.05	-500	15,914	-3.14%	大賣/鉅額交易
2021/07/29	847	12.68	302	13.04	12.35	545	14,490	3.76%	大買/大賣/鉅額交易
2021/07/28	13	11.71	0	0.00	12.50	13	11,572	0.11%
2021/07/27	20	12.08	18	12.12	12.00	2	11,635	0.02%
2021/07/26	15	12.16	6	12.36	12.50	9	11,747	0.08%
2021/07/22	2	11.40	2	11.60	11.35	0	11,732	0.00%
2021/07/21	20	11.10	5	11.20	11.00	15	11,836	0.13%
2021/07/19	0	0.00	1	11.45	11.50	-1	12,734	-0.01%
2021/07/16	1	11.70	26	11.86	11.70	-25	14,045	-0.18%
2021/07/14	0	0.00	10	11.30	11.25	-10	15,111	-0.07%
2021/07/13	0	0.00	60	11.50	11.35	-60	15,487	-0.39%
2021/07/12	0	0.00	51	11.55	11.45	-51	15,936	-0.32%
2021/07/09	110	11.55	0	0.00	11.55	110	16,168	0.68%	大買/鉅額交易
2021/07/08	4	11.64	3	11.70	11.85	1	16,904	0.01%
2021/07/06	3	11.55	3	11.55	11.55	0	18,658	0.00%
2021/07/05	20	11.60	2	11.70	11.70	18	19,485	0.09%
2021/07/01	0	0.00	32	11.25	11.30	-32	20,077	-0.16%
2021/06/30	0	0.00	10	11.25	11.30	-10	20,433	-0.05%
2021/06/29	4	11.36	1	11.35	11.30	3	20,572	0.01%
2021/06/24	8	11.75	0	0.00	11.60	8	22,350	0.04%
2021/06/22	0	0.00	22	11.25	11.20	-22	23,084	-0.10%
2021/06/21	5	11.30	30	11.20	11.20	-25	23,786	-0.11%
2021/06/18	2	11.65	0	0.00	11.55	2	25,493	0.01%
2021/06/17	5	11.85	5	11.80	11.80	0	26,013	0.00%
2021/06/16	15	11.21	0	0.00	11.15	15	26,203	0.06%
2021/06/15	2	11.65	0	0.00	11.50	2	26,170	0.01%
2021/06/11	0	0.00	3	11.70	11.65	-3	26,194	-0.01%
2021/06/03	1	12.40	0	0.00	12.30	1	26,223	0.00%
2021/06/02	0	0.00	4	12.45	12.20	-4	26,178	-0.02%
2021/06/01	4	12.60	0	0.00	12.50	4	26,269	0.02%
2021/05/31	5	12.55	0	0.00	12.50	5	26,394	0.02%
2021/05/28	5	12.30	0	0.00	12.35	5	26,205	0.02%
2021/05/25	3	12.40	15	12.40	12.40	-12	26,516	-0.05%
2021/05/24	14	11.99	0	0.00	12.05	14	26,429	0.05%
2021/05/20	3	11.90	0	0.00	11.50	3	26,613	0.01%
2021/05/19	0	0.00	1	12.10	12.00	-1	26,719	0.00%
2021/05/18	4	11.49	0	0.00	11.50	4	26,525	0.02%
2021/05/17	0	0.00	2	10.50	10.50	-2	26,358	-0.01%
2021/05/14	8	11.90	0	0.00	11.65	8	26,166	0.03%
2021/05/13	11	11.81	7	11.83	11.95	4	26,413	0.02%
2021/05/12	8	12.54	2	12.30	11.75	6	26,771	0.02%
2021/05/11	6	13.36	7	13.44	13.00	-1	26,607	0.00%
2021/05/10	52	14.14	1	14.25	14.15	51	26,789	0.19%
2021/05/07	1	14.10	3	13.83	13.95	-2	26,767	-0.01%
2021/05/06	0	0.00	3	13.05	13.20	-3	26,740	-0.01%
2021/05/05	1	13.40	0	0.00	13.10	1	26,634	0.00%
2021/05/04	5	12.60	16	12.95	12.85	-11	26,510	-0.04%
2021/05/03	4	13.59	1	14.05	13.35	3	26,245	0.01%
2021/04/29	2	14.35	5	14.23	14.25	-3	25,936	-0.01%
2021/04/28	72	14.63	66	14.39	14.45	6	25,808	0.02%
2021/04/27	94	14.47	3	14.27	14.25	91	25,454	0.36%
2021/04/26	3	14.42	20	14.31	14.35	-17	25,485	-0.07%
2021/04/23	21	14.40	53	14.23	14.45	-32	25,339	-0.13%
2021/04/22	43	15.15	858	15.36	14.35	-815	24,646	-3.31%	大賣/鉅額交易
2021/04/21	861	14.99	13	14.97	15.05	848	23,272	3.64%	大買/鉅額交易
2021/04/20	0	0.00	8.1	14.40	14.35	-8.1	22,211	-0.04%
2021/04/19	0	0.00	41	14.35	14.45	-41	22,078	-0.19%
2021/04/16	24	14.56	203	14.51	14.45	-179	21,693	-0.83%	大賣/鉅額交易
2021/04/15	248	14.10	24	14.19	14.15	224	21,250	1.05%	大買/鉅額交易
2021/04/14	20	13.76	6	13.36	13.80	14	21,014	0.07%
2021/04/13	47	14.88	23	14.98	14.55	24	20,398	0.12%
2021/04/12	10	15.13	2	15.35	15.65	8	19,774	0.04%
2021/04/09	3	14.53	11	14.60	14.65	-8	18,724	-0.04%
2021/04/08	21	13.95	2	14.00	14.00	19	17,974	0.11%
2021/04/07	2	14.00	20	13.99	14.05	-18	17,879	-0.10%
2021/04/06	4	13.58	10	13.43	13.75	-6	17,628	-0.03%
2021/04/01	2	13.33	16	13.28	13.25	-14	17,533	-0.08%
2021/03/31	0	0.00	5	13.31	13.40	-5	17,469	-0.03%
2021/03/30	15	13.72	1	13.65	13.55	14	17,255	0.08%
2021/03/29	2	12.93	2	13.30	13.10	0	16,369	0.00%
2021/03/25	6	12.63	3	12.58	12.50	3	15,819	0.02%
2021/03/24	0	0.00	6	13.08	12.90	-6	15,210	-0.04%
2021/03/23	21	13.24	34	13.06	12.55	-13	14,514	-0.09%
2021/03/22	20	12.80	4	13.00	13.10	16	12,823	0.12%
2021/03/19	5	12.11	130	12.00	11.95	-125	12,461	-1.00%	大賣/鉅額交易
2021/03/18	0	0.00	5	11.77	11.75	-5	12,347	-0.04%
2021/03/16	1	11.45	0	0.00	11.40	1	12,937	0.01%
2021/03/15	5	11.65	7	11.75	11.65	-2	13,657	-0.01%
2021/03/12	1	11.50	0.5	11.65	11.70	0.5	13,808	0.00%
2021/03/10	5	11.20	0	0.00	11.30	5	15,030	0.03%
2021/03/09	0.1	11.10	0	0.00	11.15	0.1	15,541	0.00%
2021/03/05	3	11.60	0	12.00	11.40	3	16,418	0.02%
2021/03/04	0	0.00	0.6	11.76	11.80	-0.6	16,413	0.00%
2021/03/03	1	11.40	0	0.00	11.60	1	16,233	0.01%
2021/03/02	1	11.45	2	11.35	11.30	-1	16,289	-0.01%
2021/02/24	0	0.00	7	11.90	11.50	-7	15,955	-0.04%
2021/02/23	0	0.00	5	11.68	11.70	-5	15,673	-0.03%
2021/02/22	2	11.85	112	11.92	11.85	-110	15,761	-0.70%	大賣/鉅額交易
2021/02/19	110	11.57	0	0.00	11.60	110	15,520	0.71%	大買/鉅額交易
2021/02/18	0	11.60	0.2	11.50	11.40	-0.2	15,408	0.00%
2021/02/17	0	0.00	3	11.27	11.45	-3	15,463	-0.02%
2021/02/05	0	0.00	5	11.18	11.15	-5	15,237	-0.03%
2021/02/04	7	11.50	10	11.37	11.25	-3	15,141	-0.02%
2021/02/03	8.2	11.75	156	11.72	11.65	-147.8	14,736	-1.00%	大賣/鉅額交易
2021/02/02	11	11.20	15	11.23	11.25	-4	14,095	-0.03%
2021/02/01	92	11.20	56	11.04	11.05	36	13,875	0.26%
2021/01/29	6	11.11	0	0.00	11.10	6	13,357	0.04%
2021/01/28	2	10.78	5	10.97	10.85	-3	13,140	-0.02%
2021/01/26	0	0.00	1	10.55	10.60	-1	12,928	-0.01%
2021/01/25	1	10.75	0	0.00	10.70	1	12,908	0.01%
2021/01/22	3	10.40	30	10.45	10.50	-27	13,115	-0.21%
2021/01/21	0	0.00	3	10.50	10.50	-3	13,091	-0.02%
2021/01/20	0	0.00	30	10.47	10.50	-30	13,056	-0.23%
2021/01/19	71	11.30	30	11.17	11.15	41	12,978	0.32%
2021/01/18	10	11.10	0	0.00	10.95	10	12,757	0.08%
2021/01/15	0	0.00	1	10.55	10.55	-1	12,670	-0.01%
2021/01/12	5	10.65	3	10.77	10.65	2	13,721	0.01%
2021/01/11	1	11.00	0	0.00	11.00	1	13,935	0.01%
2021/01/08	10	10.90	0	0.00	10.75	10	13,997	0.07%
2021/01/07	12	11.06	0	0.00	11.00	12	13,974	0.09%
2021/01/06	8	11.48	4	11.13	11.00	4	13,965	0.03%
2021/01/05	18	11.34	3	11.30	11.35	15	13,796	0.11%
2021/01/04	5	11.05	0	0.00	11.10	5	13,582	0.04%
2020/12/31	20	11.15	0	0.00	11.05	20	13,581	0.15%
2020/12/30	6	11.28	20	11.30	11.25	-14	13,492	-0.10%
2020/12/29	6	11.71	10	11.90	11.70	-4	13,294	-0.03%
2020/12/28	12	11.44	29	11.67	11.80	-17	13,080	-0.13%
2020/12/25	5	11.45	10	11.55	11.45	-5	12,768	-0.04%
2020/12/24	10	11.45	25	11.53	11.45	-15	12,656	-0.12%
2020/12/23	13	11.26	1	11.20	11.30	12	12,595	0.10%
2020/12/22	5	11.60	5	11.45	11.20	0	12,625	0.00%
2020/12/18	60	11.19	30	11.25	11.20	30	12,411	0.24%
2020/12/17	15	11.38	0	0.00	11.45	15	12,386	0.12%
2020/12/16	0	0.00	5	11.40	11.35	-5	12,364	-0.04%
2020/12/15	39	11.21	5	11.15	11.20	34	12,320	0.28%
2020/12/14	5	11.90	2	12.00	11.75	3	12,078	0.02%
2020/12/11	52	11.56	20	11.83	11.60	32	11,969	0.27%
2020/12/10	7	12.04	0	0.00	12.10	7	11,624	0.06%
2020/12/09	50	12.50	2	12.25	12.50	48	11,190	0.43%
2020/12/08	0	0.00	2	11.85	11.85	-2	10,609	-0.02%
2020/12/07	5	11.97	21	11.80	11.70	-16	10,529	-0.15%
2020/12/04	134	11.64	26	11.40	11.65	108	10,005	1.08%	大買/鉅額交易
2020/12/03	8	11.41	0	0.00	11.00	8	9,614	0.08%
2020/12/02	2	10.75	0	0.00	10.80	2	10,043	0.02%
2020/12/01	41	10.99	32	10.90	10.65	9	10,052	0.09%
2020/11/27	0	0.00	1	10.20	10.20	-1	9,601	-0.01%
2020/11/24	0	0.00	10	10.05	10.05	-10	10,364	-0.10%
2020/11/19	10	10.05	10	10.15	10.15	0	11,146	0.00%
2020/11/17	6	10.10	30	9.88	9.72	-24	10,996	-0.22%
2020/11/16	21	9.77	3	9.85	9.78	18	11,319	0.16%
2020/11/13	0	0.00	1	9.44	9.43	-1	11,288	-0.01%
2020/11/11	1	9.25	0	0.00	9.31	1	11,339	0.01%
2020/11/09	11	9.53	0	0.00	9.34	11	11,358	0.10%
2020/11/06	11	9.51	0	0.00	9.33	11	11,346	0.10%
2020/11/03	0	0.00	3	9.51	9.50	-3	11,358	-0.03%
2020/10/26	3	10.15	0	0.00	9.95	3	11,010	0.03%
2020/10/23	15	9.87	2	9.98	9.86	13	10,901	0.12%
2020/10/22	2	10.05	0	0.00	9.86	2	10,886	0.02%
2020/10/21	5	10.05	1	10.05	10.05	4	10,713	0.04%
2020/10/20	9	10.28	22	10.20	10.20	-13	10,522	-0.12%
2020/10/19	2	9.93	0	0.00	9.90	2	9,696	0.02%
2020/10/16	0	0.00	63	9.55	9.10	-63	9,415	-0.67%
2020/10/15	2	9.30	1	9.34	9.32	1	9,311	0.01%
2020/10/14	0	0.00	15	9.22	9.22	-15	9,261	-0.16%
2020/10/13	22	9.05	4	9.07	9.02	18	9,245	0.19%
2020/10/12	0	0.00	2	9.13	8.96	-2	9,484	-0.02%
2020/10/08	2	9.18	0	0.00	9.12	2	9,556	0.02%
2020/10/07	4	9.04	0	0.00	8.92	4	9,512	0.04%
2020/10/06	0	0.00	3	8.67	8.85	-3	9,606	-0.03%
2020/10/05	2	8.52	0	0.00	8.51	2	9,612	0.02%
2020/09/25	0	0.00	16	8.00	8.08	-16	10,042	-0.16%
2020/09/24	0	0.00	4	8.40	8.26	-4	10,109	-0.04%
2020/09/22	5	8.89	1	9.03	8.89	4	10,029	0.04%
2020/09/21	10	9.08	2	9.18	9.04	8	10,059	0.08%
2020/09/18	1	9.07	0	0.00	9.13	1	10,033	0.01%
2020/09/16	12	9.17	0	0.00	8.96	12	9,978	0.12%
2020/09/14	20	8.88	0	0.00	8.96	20	9,939	0.20%
2020/09/11	5	9.17	0	0.00	8.98	5	10,074	0.05%
2020/09/10	63	9.33	0	0.00	9.39	63	9,977	0.63%
2020/09/09	2	9.55	10	9.50	9.43	-8	9,829	-0.08%
2020/09/08	0	0.00	20	9.48	9.40	-20	9,676	-0.21%
2020/09/07	10	10.05	0	0.00	9.60	10	9,394	0.11%
2020/09/04	10	9.43	3	9.33	9.46	7	8,451	0.08%
2020/09/01	0	0.00	2	9.24	9.15	-2	7,703	-0.03%
2020/08/31	1	9.10	0	0.00	9.04	1	7,445	0.01%
2020/08/28	72	9.23	75	9.03	9.00	-3	7,153	-0.04%
2020/08/27	4	9.18	7	9.28	9.45	-3	6,863	-0.04%
2020/08/26	14	8.63	0	0.00	8.83	14	6,382	0.22%
2020/08/25	17	8.64	16	8.62	8.73	1	6,038	0.02%
2020/08/24	0	0.00	2	8.15	8.20	-2	5,857	-0.03%
2020/08/21	0	0.00	59	8.22	8.06	-59	5,768	-1.02%
2020/08/20	64	8.16	6	8.30	8.10	58	5,655	1.03%
2020/08/19	0	0.00	0.1	9.00	9.00	-0.1	5,179	0.00%
2020/08/17	6	8.17	0	0.00	8.19	6	4,974	0.12%
2020/08/14	5	8.17	0	0.00	8.16	5	4,928	0.10%
2020/08/13	0	0.00	55	7.84	7.77	-55	4,859	-1.13%
2020/08/12	55	7.81	0	0.00	7.77	55	4,866	1.13%
2020/08/10	0	0.00	1	8.23	8.14	-1	4,791	-0.02%
2020/07/29	0	0.00	2	7.21	7.50	-2	5,113	-0.04%
2020/07/28	1	7.63	0	0.00	7.21	1	5,126	0.02%
2020/07/27	0	0.00	2	7.82	7.65	-2	5,083	-0.04%
2020/07/22	1	7.82	0	0.00	7.82	1	5,002	0.02%
2020/07/21	1	7.92	1	7.87	7.78	0	4,975	0.00%
2020/07/16	0	0.00	2	8.15	8.07	-2	4,856	-0.04%
2020/07/14	0	0.00	1	7.91	7.99	-1	4,446	-0.02%
2020/07/13	1	8.00	1	7.76	8.00	0	4,412	0.00%
2020/07/09	4	8.05	0	0.00	7.96	4	4,229	0.09%
2020/07/07	4	7.95	5	8.09	7.96	-1	4,092	-0.02%
2020/07/06	14	8.42	1	8.17	8.13	13	4,028	0.32%
2020/07/02	0.1	7.68	0.2	7.68	7.68	-0.1	3,716	0.00%
2020/06/23	7	7.79	7	7.83	7.68	0	3,458	0.00%
2020/06/19	0	0.00	2	7.94	7.93	-2	3,371	-0.06%
2020/06/18	5	8.25	0	0.00	8.23	5	3,278	0.15%
2020/06/15	0	7.05	0	0.00	7.07	0	2,890	0.00%
2020/06/03	0	0.00	1.3	6.79	6.79	-1.3	2,536	-0.05%
2020/06/01	0	0.00	10	6.11	6.11	-10	2,375	-0.42%
2020/05/26	1	5.88	0	0.00	5.86	1	2,311	0.04%
2020/05/13	0.1	6.75	2	6.76	6.78	-1.9	2,079	-0.09%
2020/05/12	2	6.65	0	0.00	6.65	2	2,066	0.10%
2020/05/07	0	0.00	3	6.90	6.90	-3	1,991	-0.15%
2020/05/05	4	7.23	0	0.00	6.86	4	1,586	0.25%
2020/04/28	4	7.24	0	0.00	7.30	4	1,186	0.34%
2020/04/27	0	0.00	51	6.80	6.83	-51	1,152	-4.43%
2020/04/20	0	0.00	1	7.00	7.01	-1	1,077	-0.09%
2020/04/16	0	0.00	2	6.89	6.91	-2	1,064	-0.19%
2020/04/15	0	0.00	1	6.98	7.01	-1	1,061	-0.09%
2020/04/14	1	7.20	0	0.00	7.13	1	1,041	0.10%
2020/04/08	0	0.00	4	6.50	6.70	-4	975	-0.41%
2020/04/07	8	6.69	1	6.62	6.74	7	962	0.73%
2020/03/27	2	4.30	0	0.00	4.20	2	935	0.21%
2020/03/26	5	4.20	0	0.00	4.25	5	930	0.54%
2020/03/23	10	3.94	0	0.00	3.94	10	918	1.09%
2020/03/19	10	3.75	0	0.00	3.73	10	998	1.00%
2020/03/17	0	0.00	3	4.06	4.30	-3	959	-0.31%
2020/03/16	0	0.00	9	4.47	4.46	-9	909	-0.99%
2020/03/02	0	6.91	0	0.00	7.04	0	877	0.00%
2020/02/21	0	0.00	21	7.01	7.01	-21	952	-2.20%
2020/02/11	1	7.05	0	0.00	7.12	1	968	0.10%
2020/02/06	0	0.00	0.1	6.49	7.10	-0.1	982	-0.01%
2020/02/04	1	7.32	0	0.00	7.30	1	1,039	0.10%
2020/01/31	1	6.70	0	0.00	6.78	1	1,046	0.10%
2020/01/20	1	7.27	0	0.00	7.32	1	1,025	0.10%
2020/01/16	1	7.21	0	0.00	7.20	1	1,051	0.10%
2020/01/13	1	7.41	0	0.00	7.49	1	1,044	0.10%
2020/01/10	0.2	7.42	0	0.00	7.42	0.2	1,043	0.02%
2020/01/09	1	7.15	0	0.00	7.12	1	1,028	0.10%
2020/01/07	1	7.16	0	0.00	7.12	1	1,033	0.10%
2020/01/06	1	7.28	0	0.00	7.19	1	1,035	0.10%
2019/12/25	0	0.00	0.2	7.23	7.22	-0.2	989	-0.02%
2019/12/23	0.2	6.50	0	0.00	6.51	0.2	897	0.02%
2019/12/11	1	6.20	0	0.00	6.18	1	901	0.11%
2019/11/11	0	0.00	3	7.50	7.50	-3	936	-0.32%
2019/11/04	0.2	7.00	0	0.00	7.23	0.2	969	0.02%
2019/10/14	2	8.15	0	0.00	8.04	2	1,075	0.19%
2019/10/09	1	8.20	0	0.00	8.20	1	1,072	0.09%
2019/09/20	1	9.10	0	0.00	8.99	1	1,124	0.09%
2019/09/19	1	9.30	0	0.00	9.18	1	1,098	0.09%
2019/09/02	1	9.42	0	0.00	9.32	1	1,291	0.08%
2019/08/23	2	9.65	0	0.00	9.74	2	1,427	0.14%
2019/08/13	0	0.00	1	9.02	9.18	-1	1,708	-0.06%
2019/07/23	0	0.00	0.1	9.70	9.70	-0.1	2,261	0.00%
2019/07/15	0	0.00	0.1	9.60	9.60	-0.1	2,677	0.00%
2019/07/10	0	0.00	6	9.11	9.30	-6	2,994	-0.20%
2019/06/11	0	0.00	9	9.68	9.47	-9	14,129	-0.06%
2019/05/30	0.1	8.62	0	0.00	8.62	0.1	19,723	0.00%
2019/05/29	3.1	9.06	0	0.00	8.88	3.1	19,915	0.02%
2019/05/20	9	8.29	0	0.00	8.21	9	22,744	0.04%
2019/05/17	0	0.00	40	8.76	8.80	-40	23,402	-0.17%
2019/05/16	0	0.00	4	9.80	9.55	-4	23,708	-0.02%
2019/05/10	0	0.00	9	11.55	11.55	-9	26,605	-0.03%
2019/05/07	0	0.00	35	12.00	11.85	-35	29,184	-0.12%
2019/05/03	0	0.00	20	12.05	12.20	-20	29,542	-0.07%
2019/04/24	31	13.20	5	13.15	13.15	26	30,033	0.09%
2019/04/23	0	0.00	2	13.65	13.20	-2	30,087	-0.01%
2019/04/22	20	13.50	0	0.00	13.70	20	30,052	0.07%
2019/04/18	5	13.40	0	0.00	13.15	5	29,954	0.02%
2019/04/16	0	0.00	2	13.40	13.35	-2	29,840	-0.01%
2019/04/12	0	0.00	20	13.10	12.90	-20	29,658	-0.07%
2019/04/11	2	13.10	2	12.95	13.15	0	29,576	0.00%
2019/04/10	2	13.35	0.1	13.40	13.40	1.9	29,403	0.01%
2019/04/09	0	0.00	10	12.50	12.60	-10	29,216	-0.03%
2019/04/08	0	0.00	103	12.20	12.45	-103	29,211	-0.35%	大賣/鉅額交易
2019/04/03	147.1	11.65	92	11.84	11.55	55.1	28,963	0.19%	大買/
2019/04/02	184	11.71	136	12.02	12.10	48	28,025	0.17%	大買/大賣/
2019/04/01	70	12.00	238	12.24	12.15	-168	27,076	-0.62%	大賣/鉅額交易
2019/03/29	8	11.39	8	11.55	11.75	0	26,060	0.00%
2019/03/28	330	12.09	168	11.33	11.40	162	25,581	0.63%	大買/大賣/鉅額交易
2019/03/27	89	11.88	104	12.30	12.40	-15	24,740	-0.06%	大賣/
2019/03/26	25	11.92	8	12.07	11.75	17	24,156	0.07%
2019/03/25	17	11.62	13	11.67	11.50	4	23,420	0.02%
2019/03/22	2	12.85	1	13.00	12.75	1	21,780	0.00%
2019/03/21	1	12.95	5	13.10	13.00	-4	21,534	-0.02%
2019/03/20	1	12.90	2	12.90	12.90	-1	21,572	0.00%
2019/03/18	2	13.33	6	13.14	13.15	-4	20,888	-0.02%
2019/03/15	18	13.63	10	13.60	13.40	8	20,624	0.04%
2019/03/14	12	13.50	91	13.42	13.55	-79	20,056	-0.39%
2019/03/13	85	13.46	72	13.49	13.45	13	19,531	0.07%
2019/03/12	31	13.01	35.3	13.06	13.70	-4.3	17,720	-0.02%
2019/03/11	17	12.57	19	12.77	12.65	-2	16,400	-0.01%
2019/03/08	8	11.96	8	12.00	12.05	0	15,515	0.00%
2019/03/07	10	11.70	0	0.00	11.60	10	15,259	0.07%
2019/03/06	19	11.93	18	11.96	11.85	1	15,043	0.01%
2019/03/05	56	11.93	1	11.90	12.00	55	14,708	0.37%
2019/03/04	1	11.80	1	11.80	11.75	0	14,311	0.00%
2019/02/27	4	11.28	4	11.40	11.65	0	14,169	0.00%
2019/02/26	1	11.50	0	0.00	11.50	1	13,991	0.01%
2019/02/25	1	12.25	3	11.95	11.95	-2	13,752	-0.01%
2019/02/22	0	0.00	5	11.88	11.90	-5	13,228	-0.04%
2019/02/21	3	11.92	1	11.70	11.90	2	13,077	0.02%
2019/02/20	13	11.90	20	12.00	11.80	-7	12,800	-0.05%
2019/02/19	0	0.00	38	11.20	11.40	-38	12,061	-0.32%
2019/02/18	86	11.44	19	11.74	11.10	67	11,857	0.57%
2019/02/15	12	12.13	14	12.29	12.10	-2	11,219	-0.02%
2019/02/14	120	12.35	8	12.25	12.20	112	10,901	1.03%	大買/鉅額交易
2019/02/13	26	12.35	117	12.59	12.60	-91	10,431	-0.87%	大賣/
2019/02/12	9.1	12.84	13	12.86	12.85	-3.9	9,358	-0.04%
2019/02/11	31	12.26	44	12.41	12.50	-13	8,842	-0.15%
2019/01/30	21	12.03	10	11.97	12.40	11	7,833	0.14%
2019/01/29	437	11.01	671	11.16	11.30	-234	6,775	-3.45%	大買/大賣/鉅額交易
2019/01/28	246	10.60	32	10.83	11.10	214	6,062	3.53%	大買/鉅額交易
2019/01/25	0	0.00	13	10.07	10.10	-13	5,297	-0.25%
2019/01/23	1	9.49	4	9.50	9.53	-3	4,956	-0.06%
2019/01/22	1	9.66	1	9.60	9.62	0	4,860	0.00%
2019/01/21	4	10.21	5	9.91	9.94	-1	4,785	-0.02%
2019/01/18	16	9.47	17	9.50	9.51	-1	4,552	-0.02%
2019/01/08	1	9.15	0	0.00	9.14	1	4,215	0.02%
2019/01/07	0	0.00	2	8.83	8.89	-2	4,196	-0.05%
2019/01/04	3	8.58	0	0.00	8.56	3	4,249	0.07%
2018/12/27	5	8.93	0	0.00	8.84	5	4,584	0.11%
2018/12/18	2	9.00	0	0.00	8.91	2	4,473	0.04%
2018/12/14	5	9.29	0	0.00	9.14	5	4,364	0.11%
2018/12/13	0	0.00	2.1	10.24	9.84	-2.1	4,225	-0.05%
2018/12/11	2	10.05	0	0.00	9.94	2	3,953	0.05%
2018/12/10	0	0.00	116	9.97	9.98	-116	3,944	-2.94%	大賣/鉅額交易
2018/12/04	2	10.10	2	10.25	10.15	0	3,749	0.00%
2018/12/03	2	10.13	2	10.25	10.10	0	3,650	0.00%
2018/11/22	0	0.00	2	9.92	9.94	-2	3,232	-0.06%
2018/11/19	1	9.83	1	9.90	9.90	0	3,082	0.00%
2018/11/16	10	9.28	2	9.30	9.30	8	2,955	0.27%
2018/11/15	0	0.00	1	8.95	8.94	-1	2,852	-0.04%
2018/11/14	10	8.63	0	0.00	8.60	10	2,745	0.36%
2018/11/13	1	8.35	0	0.00	8.31	1	2,623	0.04%
2018/11/08	0	0.00	2	8.12	8.18	-2	2,541	-0.08%
2018/11/02	0	0.00	0.8	7.54	7.54	-0.8	2,547	-0.03%
2018/11/01	2	7.41	0	0.00	7.40	2	2,498	0.08%
2018/10/30	0	0.00	8	6.88	6.90	-8	2,470	-0.32%
2018/10/29	1	6.90	0	0.00	6.87	1	2,455	0.04%
2018/10/26	20	7.05	0	0.00	6.90	20	2,473	0.81%
2018/10/25	0	0.00	16	7.06	7.05	-16	2,500	-0.64%
2018/10/19	1	7.08	0	0.00	7.08	1	2,369	0.04%
2018/10/18	2	7.45	10	7.42	7.36	-8	2,338	-0.34%
2018/10/16	2	7.54	0	0.00	7.49	2	2,541	0.08%
2018/10/12	2	7.50	0	0.00	7.50	2	2,556	0.08%
2018/10/09	2	8.60	107	8.49	8.37	-105	2,500	-4.20%	大賣/鉅額交易
2018/10/05	12	9.62	0	0.00	9.48	12	2,349	0.51%
2018/09/25	10	9.73	0	0.00	9.75	10	2,440	0.41%
2018/09/21	3	9.94	0	0.00	9.82	3	2,438	0.12%
2018/09/19	0	0.00	2	9.99	10.00	-2	2,502	-0.08%
2018/09/14	2	9.99	0	0.00	10.00	2	2,839	0.07%
2018/09/10	21	9.89	140	9.70	9.70	-119	2,944	-4.04%	大賣/鉅額交易
2018/09/07	0	0.00	10	10.00	10.00	-10	2,919	-0.34%
2018/08/29	0	0.00	2	10.25	10.30	-2	3,303	-0.06%
2018/08/27	50	10.20	0	0.00	10.25	50	3,314	1.51%
2018/08/17	0	0.00	2	10.00	10.00	-2	3,676	-0.05%
2018/08/16	0	0.00	5	9.99	9.99	-5	3,698	-0.14%
2018/08/15	0	0.00	30	9.95	9.95	-30	3,706	-0.81%
2018/08/13	0	0.00	1	10.00	9.97	-1	3,820	-0.03%
2018/08/09	6	10.43	0	0.00	10.35	6	3,786	0.16%
2018/08/07	0	0.00	20	10.35	10.40	-20	3,932	-0.51%
2018/08/01	20	10.70	0	0.00	10.75	20	3,903	0.51%
2018/07/26	0	0.00	10	10.50	10.55	-10	3,898	-0.26%
2018/07/20	4	10.60	0	0.00	10.50	4	3,712	0.11%
2018/07/19	0	0.00	3	10.50	10.60	-3	3,703	-0.08%
2018/07/18	0	0.00	2	10.50	10.50	-2	3,711	-0.05%
2018/07/17	7	10.57	0	0.00	10.45	7	3,740	0.19%
2018/07/13	0	0.00	20	10.30	10.30	-20	3,651	-0.55%
2018/07/10	3	10.05	0	0.00	9.97	3	3,592	0.08%
2018/07/06	0	0.00	4.4	9.82	9.87	-4.4	3,560	-0.12%
2018/07/02	20	10.10	0	0.00	10.10	20	3,642	0.55%
2018/06/29	2.1	10.20	0	0.00	10.20	2.1	3,670	0.06%
2018/06/25	0	0.00	20	10.55	10.40	-20	3,591	-0.56%
2018/06/22	20	10.30	0	0.00	10.30	20	3,342	0.60%
2018/06/13	0	0.00	5	10.75	10.70	-5	3,272	-0.15%
2018/06/08	5	10.75	0	0.00	10.70	5	3,150	0.16%
2018/06/07	5	10.75	0	0.00	10.65	5	3,058	0.16%
2018/06/06	4	10.45	0	0.00	10.70	4	3,063	0.13%
2018/06/05	0	0.00	1	10.45	10.45	-1	3,012	-0.03%
2018/06/01	2	10.70	0	0.00	10.65	2	3,210	0.06%
2018/05/22	0	0.00	4	10.25	10.25	-4	3,049	-0.13%
2018/05/21	10	10.10	0	0.00	10.10	10	2,987	0.33%
2018/05/17	2	10.10	0	0.00	10.15	2	3,034	0.07%
2018/05/16	0	0.00	30	10.10	10.10	-30	3,055	-0.98%
2018/05/15	2	10.50	35.1	10.34	10.20	-33.1	3,038	-1.09%
2018/05/11	0	0.00	1	10.70	10.65	-1	3,225	-0.03%
2018/04/30	2	10.65	0	0.00	10.80	2	3,598	0.06%
2018/04/27	10	10.70	115	10.68	10.65	-105	3,671	-2.86%	大賣/鉅額交易
2018/04/26	0	0.00	20	10.60	10.80	-20	3,783	-0.53%
2018/04/25	10	10.80	0	0.00	10.90	10	3,887	0.26%
2018/04/24	0	0.00	4	10.85	10.95	-4	4,058	-0.10%
2018/04/02	4	11.45	0	0.00	11.40	4	6,245	0.06%
2018/03/30	1	11.30	0	0.00	11.35	1	6,286	0.02%
2018/03/23	0	0.00	6	11.35	11.35	-6	6,723	-0.09%
2018/03/16	0	0.00	3	11.93	11.90	-3	7,245	-0.04%
2018/03/12	0.1	11.80	0	0.00	11.80	0.1	7,450	0.00%
2018/03/05	0	0.00	2	11.75	11.65	-2	7,648	-0.03%
2018/02/27	0	0.00	2	11.95	11.90	-2	7,873	-0.03%
2018/02/26	2	11.78	0	0.00	11.85	2	8,030	0.02%
2018/02/23	1	12.05	0	0.00	12.05	1	8,127	0.01%
2018/02/22	0	0.00	1	11.50	11.55	-1	8,272	-0.01%
2018/02/21	0	0.00	10	11.45	11.40	-10	9,009	-0.11%
2018/02/09	1	10.90	0	0.00	11.05	1	9,706	0.01%
2018/02/08	5	11.25	0	0.00	11.20	5	9,747	0.05%
2018/02/07	0	0.00	1	11.35	11.40	-1	9,835	-0.01%
2018/02/01	7	12.38	0	0.00	12.30	7	10,244	0.07%
2018/01/31	1	12.25	0	0.00	12.25	1	10,423	0.01%
2018/01/30	2	12.45	0	0.00	12.35	2	10,500	0.02%
2018/01/29	0	0.00	1	12.75	12.65	-1	10,595	-0.01%
2018/01/26	131	12.55	132	12.55	12.60	-1	11,014	-0.01%	大買/大賣/
2018/01/25	6	12.56	0	0.00	12.50	6	11,747	0.05%
2018/01/24	0	0.00	3	12.45	12.60	-3	11,752	-0.03%
2018/01/23	0	0.00	10	12.40	12.40	-10	11,751	-0.09%
2018/01/22	20	12.75	0	0.00	12.50	20	11,771	0.17%
2018/01/19	0	0.00	2	12.60	12.55	-2	11,762	-0.02%
2018/01/18	75	12.75	51	13.00	12.75	24	11,649	0.21%
2018/01/17	9	13.02	29	13.20	13.00	-20	11,554	-0.17%
2018/01/16	56	12.99	44	13.19	13.05	12	11,251	0.11%
2018/01/15	1	12.60	11	12.66	12.60	-10	10,747	-0.09%
2018/01/12	0	0.00	2	12.30	12.40	-2	10,511	-0.02%
2018/01/11	30	12.10	6	12.05	12.10	24	10,374	0.23%
2018/01/10	1	12.05	21	12.00	12.05	-20	10,419	-0.19%
2018/01/08	0	0.00	20	12.18	12.00	-20	10,657	-0.19%
2018/01/04	0	0.00	8	12.10	12.15	-8	10,637	-0.08%
2018/01/03	1	12.25	1	12.50	12.25	0	10,682	0.00%
2018/01/02	5	12.30	0	0.00	12.25	5	10,551	0.05%