立積 (4968)-凱基-鳳山券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
233.5
漲跌
▼3.0
漲幅
-1.27%
成交量
4,620張
產業
上市半導體類股
759人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	8	236.69	2	237.75	236.50	6	3,483	0.17%
2024/06/21	6	237.42	6	245.42	246.00	0	3,415	0.00%
2024/06/20	0	0.00	4	237.00	239.00	-4	3,166	-0.13%
2024/06/19	5.1	230.53	1	231.34	222.50	4	3,064	0.13%
2024/06/17	1	220.13	2	227.25	233.50	-1	2,810	-0.04%
2024/06/14	1	209.51	1.1	217.82	218.50	-0.1	2,657	0.00%
2024/06/13	0	0.00	9	204.11	204.00	-9	2,493	-0.36%
2024/06/11	0	0.00	3	190.00	190.00	-3	2,441	-0.12%
2024/06/07	2	183.00	0	0.00	184.00	2	2,479	0.08%
2024/06/06	1	184.50	0	0.00	182.00	1	2,579	0.04%
2024/06/05	2	192.00	2	191.25	186.00	0	2,611	0.00%
2024/06/04	0	191.50	0	192.50	191.00	0	2,807	0.00%
2024/05/31	1	189.50	0	0.00	189.50	1	3,046	0.03%
2024/05/29	0	0.00	11	201.91	200.50	-11	3,481	-0.32%
2024/05/28	15	204.50	10	204.70	203.00	5	3,648	0.14%
2024/05/24	0	0.00	4	192.63	193.50	-4	3,670	-0.11%
2024/05/22	2	186.50	0	0.00	188.50	2	3,766	0.05%
2024/05/17	0	193.68	0	0.00	190.50	0	4,159	0.00%
2024/05/16	0	0.00	2	192.00	197.00	-2	4,363	-0.05%
2024/05/15	0	0.00	1	180.50	180.50	-1	4,470	-0.02%
2024/05/09	6	189.50	0	0.00	185.50	6	4,993	0.12%
2024/05/08	0	0.00	1	198.00	195.00	-1	5,055	-0.02%
2024/05/07	1	190.50	2	189.75	190.50	-1	5,047	-0.02%
2024/05/06	3	185.00	3	181.00	183.00	0	5,173	0.00%
2024/05/03	5	184.40	4	186.25	183.00	1	5,293	0.02%
2024/05/02	5	181.20	5	183.10	183.50	0	5,275	0.00%
2024/04/30	2	182.00	2	184.00	183.50	0	5,280	0.00%
2024/04/29	0	0.00	3	180.00	180.00	-3	5,265	-0.06%
2024/04/26	0	174.00	0	0.00	172.50	0	5,262	0.00%
2024/04/24	0	0.00	0.3	168.50	168.50	-0.3	5,244	-0.01%
2024/04/23	1	163.00	1	162.50	163.50	0	5,269	0.00%
2024/04/19	0.3	167.00	0	0.00	169.00	0.3	5,275	0.01%
2024/04/18	1	171.00	1.3	174.31	175.50	-0.3	5,266	-0.01%
2024/04/17	0.3	174.00	0	0.00	173.00	0.3	5,252	0.01%
2024/04/15	4	182.75	0	0.00	182.00	4	5,234	0.08%
2024/04/11	5	189.20	0	0.00	190.50	5	5,311	0.09%
2024/04/10	1	184.00	1	186.00	192.00	0	5,358	0.00%
2024/04/09	1	182.50	3.2	184.75	185.00	-2.2	5,387	-0.04%
2024/04/08	9.2	190.65	1	194.50	186.50	8.2	5,378	0.15%
2024/04/02	2.2	210.72	2	207.00	206.50	0.2	5,326	0.00%
2024/04/01	0	0.00	0.2	212.00	211.00	-0.2	5,467	0.00%
2024/03/28	2.3	207.76	1	205.01	204.50	1.3	5,518	0.02%
2024/03/26	2	218.50	2	218.50	216.00	0	5,849	0.00%
2024/03/25	1	226.50	2	226.25	222.00	-1	6,005	-0.02%
2024/03/22	5	219.50	5	223.10	225.00	0	6,016	0.00%
2024/03/21	2.1	216.38	1	219.00	219.00	1.1	6,006	0.02%
2024/03/20	1	213.00	1	217.00	215.50	0	6,018	0.00%
2024/03/18	1	222.00	4	224.50	230.00	-3	5,978	-0.05%
2024/03/15	3	223.00	0.1	225.50	223.00	2.9	6,030	0.05%
2024/03/14	0.1	221.00	0	0.00	222.50	0.1	6,039	0.00%
2024/03/13	2	236.25	1	236.00	229.00	1	6,024	0.02%
2024/03/12	1	236.00	5.1	230.30	235.50	-4.1	5,997	-0.07%
2024/03/11	12.2	224.98	9.1	225.54	223.00	3.1	5,931	0.05%
2024/03/08	5.1	235.02	6	232.17	224.50	-0.9	5,921	-0.02%
2024/03/07	2	236.00	2	236.75	235.00	0	5,807	0.00%
2024/03/06	3	234.50	6	236.33	234.00	-3	5,830	-0.05%
2024/03/05	4	227.00	4.1	222.61	227.00	-0.1	5,712	0.00%
2024/03/04	10.1	229.75	4	232.83	223.50	6.1	5,662	0.11%
2024/03/01	1	238.50	4.3	239.94	248.00	-3.3	5,407	-0.06%
2024/02/29	0	0.00	0	226.50	225.50	0	5,275	0.00%
2024/02/27	2	225.00	3	219.67	221.00	-1	5,326	-0.02%
2024/02/26	4	220.00	4	221.00	222.00	0	5,391	0.00%
2024/02/23	7	225.64	8.5	223.71	223.50	-1.5	5,379	-0.03%
2024/02/22	3	232.50	2	230.50	226.00	1	5,334	0.02%
2024/02/21	3	226.67	3	227.00	230.00	0	5,268	0.00%
2024/02/20	1	220.00	1	217.50	222.00	0	5,102	0.00%
2024/02/19	3	221.33	5	221.90	222.00	-2	4,983	-0.04%
2024/02/16	3	210.50	5	215.10	218.00	-2	4,747	-0.04%
2024/02/15	1	192.00	3	190.92	198.50	-2	4,587	-0.04%
2024/02/05	2	187.50	0	0.00	180.50	2	4,454	0.04%
2024/02/02	4	185.13	6	184.25	188.00	-2	4,347	-0.05%
2024/02/01	2	175.75	1	177.00	176.00	1	4,161	0.02%
2024/01/31	2	179.00	7	177.86	179.00	-5	4,108	-0.12%
2024/01/30	1	169.00	0	0.00	171.00	1	4,033	0.02%
2024/01/29	2	181.00	1	180.00	175.50	1	3,982	0.03%
2024/01/26	2	175.50	2.1	178.26	176.00	-0.1	3,783	0.00%
2024/01/24	0	0.00	0.1	175.00	171.50	-0.1	3,664	0.00%
2024/01/22	4	170.88	3	170.33	172.00	1	3,623	0.03%
2024/01/19	0	162.50	0	0.00	161.00	0	3,609	0.00%
2024/01/18	3	164.00	3	160.00	160.00	0	3,614	0.00%
2024/01/17	1	166.50	0	0.00	163.50	1	3,621	0.03%
2024/01/05	1	166.50	0	0.00	166.00	1	3,610	0.03%
2024/01/04	0.1	164.50	1	168.50	164.00	-0.9	3,627	-0.03%
2024/01/03	0.1	171.00	1	171.00	171.00	-0.9	3,602	-0.02%
2024/01/02	0	0.00	1	186.00	182.00	-1	3,536	-0.03%
2023/12/29	1	188.50	0	0.00	184.00	1	3,510	0.03%
2023/12/28	0	0.00	0	189.00	186.00	0	3,481	0.00%
2023/12/27	4	186.00	8	185.00	190.00	-4	3,454	-0.12%
2023/12/26	1	190.50	0	0.00	191.00	1	3,299	0.03%
2023/12/22	2	188.75	0	0.00	189.00	2	3,204	0.06%
2023/12/21	1	184.00	1	185.00	187.00	0	3,084	0.00%
2023/12/20	4	177.88	3	170.69	180.00	1	2,826	0.04%
2023/12/19	0	164.00	0	0.00	164.00	0	2,678	0.00%
2023/12/18	0.1	170.50	0	0.00	168.50	0.1	2,651	0.00%
2023/12/15	0.5	173.00	0	0.00	172.00	0.5	2,633	0.02%
2023/12/08	0	0.00	2	169.00	169.00	-2	2,438	-0.08%
2023/12/05	1	170.00	0	0.00	169.50	1	2,351	0.04%
2023/12/04	1	172.49	3	173.67	172.00	-2	2,310	-0.09%
2023/12/01	3	167.17	3	169.67	167.50	0	2,252	0.00%
2023/11/30	1	163.00	1	163.50	162.50	0	2,142	0.00%
2023/11/28	0	0.00	1.1	161.26	165.00	-1.1	2,040	-0.05%
2023/11/27	0	0.00	0.2	159.00	157.50	-0.2	1,943	-0.01%
2023/11/24	0	159.00	4	158.37	159.50	-4	1,876	-0.21%
2023/11/22	0.5	148.50	0.2	147.00	148.00	0.3	1,626	0.02%
2023/11/20	0	0.00	1	142.50	142.50	-1	1,567	-0.06%
2023/11/15	2	137.00	1	137.50	136.00	1	1,496	0.07%
2023/11/13	1	136.50	0	0.00	134.00	1	1,499	0.07%
2023/11/09	1	136.00	0	0.00	133.00	1	1,475	0.07%
2023/11/02	3	121.00	0	0.00	121.50	3	1,466	0.20%
2023/10/30	1	121.00	0	0.00	120.50	1	1,478	0.07%
2023/10/24	0.2	125.50	0	0.00	125.50	0.2	1,544	0.01%
2023/10/13	0.2	138.00	0	0.00	137.50	0.2	1,718	0.01%
2023/10/03	0	0.00	0	147.00	146.50	0	2,201	0.00%
2023/09/05	0	158.50	2	159.50	161.50	-2	4,053	-0.05%
2023/08/31	0	156.00	0	0.00	155.50	0	4,289	0.00%
2023/08/25	0	0.00	1	147.00	146.50	-1	4,685	-0.02%
2023/08/24	1	143.99	0	0.00	144.50	1	4,842	0.02%
2023/08/18	1	147.50	1	150.00	147.50	0	5,123	0.00%
2023/08/17	0	0.00	2	152.00	151.00	-2	5,153	-0.04%
2023/08/15	2	146.00	2	149.00	147.50	0	5,244	0.00%
2023/08/14	2	147.50	0	0.00	147.50	2	5,382	0.04%
2023/08/07	1	161.00	2.1	165.12	162.50	-1.1	5,738	-0.02%
2023/08/02	0	0.00	1	163.00	157.50	-1	6,067	-0.02%
2023/08/01	0	161.50	0	0.00	158.50	0	6,146	0.00%
2023/07/31	1	161.06	0	0.00	161.00	1	6,335	0.02%
2023/07/28	1	163.00	1.1	165.64	166.50	-0.1	6,543	0.00%
2023/07/27	1	162.50	1	156.66	164.00	0	6,932	0.00%
2023/07/26	1	162.00	0	0.00	157.00	1	7,101	0.01%
2023/07/25	2	163.00	0	0.00	165.00	2	7,402	0.03%
2023/07/24	1	161.00	1	165.00	163.00	0	7,605	0.00%
2023/07/21	2.2	165.68	0.1	166.00	167.50	2.1	7,798	0.03%
2023/07/20	0	0.00	1	169.00	169.50	-1	8,084	-0.01%
2023/07/19	1.1	170.12	5	174.50	171.50	-3.9	8,296	-0.05%
2023/07/18	4.1	173.62	0	0.00	172.00	4.1	8,703	0.05%
2023/07/17	1.1	178.43	0	0.00	176.50	1.1	8,842	0.01%
2023/07/13	16	178.50	20	183.65	178.50	-4	9,155	-0.04%
2023/07/12	1	187.50	9	187.06	182.50	-8	9,582	-0.08%
2023/07/11	2	193.49	0	190.84	192.00	2	9,750	0.02%
2023/07/10	1	185.00	0	0.00	186.00	1	9,716	0.01%
2023/07/07	1	179.92	0	0.00	181.00	1	9,930	0.01%
2023/07/06	4	184.88	0	0.00	186.00	4	10,098	0.04%
2023/07/05	0	0.00	1.2	183.10	182.00	-1.2	10,435	-0.01%
2023/07/04	0	179.00	3.1	177.06	178.00	-3.1	10,587	-0.03%
2023/07/03	4	175.01	1	176.00	175.00	3	10,700	0.03%
2023/06/29	0	0.00	10	177.00	172.00	-10	10,648	-0.09%
2023/06/27	1	176.87	2	172.50	171.50	-1	10,597	-0.01%
2023/06/26	0	176.00	0	0.00	174.50	0	10,547	0.00%
2023/06/21	3	175.33	0	0.00	175.00	3	10,541	0.03%
2023/06/20	1	176.03	0	0.00	176.00	1	10,498	0.01%
2023/06/19	0	180.50	0	0.00	181.00	0	10,452	0.00%
2023/06/16	0.1	184.40	0	0.00	184.00	0.1	10,375	0.00%
2023/06/15	0	0.00	0	189.00	184.50	0	10,331	0.00%
2023/06/14	4.1	184.99	1	183.50	186.50	3.1	10,236	0.03%
2023/06/13	0.1	186.42	0	0.00	183.00	0.1	10,153	0.00%
2023/06/12	37	192.96	31	194.10	191.00	6	9,945	0.06%
2023/06/09	0	0.00	2	180.50	180.50	-2	9,598	-0.02%
2023/06/08	0	0.00	3	176.17	175.50	-3	9,416	-0.03%
2023/06/07	1	166.50	0	0.00	171.00	1	9,315	0.01%
2023/06/06	16	165.41	15	167.50	164.50	1	9,266	0.01%
2023/06/05	1	174.00	3.2	172.55	170.50	-2.2	9,210	-0.02%
2023/06/02	0.2	180.00	2.2	179.34	174.00	-2	9,240	-0.02%
2023/06/01	3	174.50	0	0.00	178.00	3	9,102	0.03%
2023/05/31	0.1	174.50	2	179.00	174.00	-1.9	9,047	-0.02%
2023/05/30	0.2	175.00	1	175.00	174.50	-0.8	8,946	-0.01%
2023/05/26	2	164.50	1	166.00	161.00	1	8,912	0.01%
2023/05/25	6	167.50	6	168.50	167.00	0	8,939	0.00%
2023/05/24	6	173.25	6	168.00	168.00	0	8,972	0.00%
2023/05/22	6	167.50	7	171.00	171.50	-1	9,301	-0.01%
2023/05/19	3	170.50	0	0.00	169.00	3	9,282	0.03%
2023/05/16	9	164.00	6	160.50	160.50	3	9,026	0.03%
2023/05/15	0	0.00	0	163.50	163.00	0	8,991	0.00%
2023/05/11	10	173.50	11	168.55	168.50	-1	9,073	-0.01%
2023/05/10	15	173.93	15	175.33	174.50	0	8,986	0.00%
2023/05/08	4	175.63	9.1	172.73	173.50	-5.1	8,661	-0.06%
2023/05/05	9	173.61	25.1	171.72	171.00	-16.1	8,602	-0.19%
2023/05/04	18.1	171.17	6.1	171.57	169.00	12	8,483	0.14%
2023/05/03	22.1	181.06	27	181.80	177.00	-5	8,314	-0.06%
2023/05/02	5	178.30	18	182.61	187.50	-13	7,956	-0.16%
2023/04/28	24.2	169.12	2	166.54	170.50	22.1	7,796	0.28%
2023/04/27	17	159.21	17	160.56	158.00	0	7,464	0.00%
2023/04/26	6	167.08	5	163.80	167.00	1	7,261	0.01%
2023/04/25	12	171.71	6	174.08	169.00	6	7,084	0.08%
2023/04/24	4	177.00	1	179.00	179.00	3	6,806	0.04%
2023/04/21	5	179.00	15	175.80	177.50	-10	6,606	-0.15%
2023/04/20	21	178.50	16	173.59	172.50	5	6,320	0.08%
2023/04/19	24	180.44	52	178.55	182.50	-28	6,241	-0.45%
2023/04/18	3	182.17	2	180.75	179.00	1	6,223	0.02%
2023/04/17	45	179.51	9	182.83	179.50	36	6,223	0.58%
2023/04/14	43	165.62	75	162.81	171.00	-32	5,844	-0.55%
2023/04/13	2	164.75	4	164.00	163.00	-2	5,569	-0.04%
2023/04/12	7	167.50	5	165.70	165.00	2	5,449	0.04%
2023/04/11	4	155.13	9.1	157.21	165.00	-5.1	5,282	-0.10%
2023/04/10	11	150.77	5	151.00	150.00	6	5,191	0.12%
2023/04/07	12.1	145.03	10.2	143.09	147.50	1.9	4,778	0.04%
2023/04/06	7	131.21	2	131.50	134.50	5	4,473	0.11%
2023/03/31	11	125.95	0	126.00	125.50	11	4,315	0.26%
2023/03/30	0	0.00	0	123.50	122.00	0	4,280	0.00%
2023/03/29	0	0.00	1	119.08	121.00	-1	4,263	-0.02%
2023/03/28	0	0.00	0	122.00	122.00	0	4,247	0.00%
2023/03/27	0	128.00	0	0.00	127.00	0	4,215	0.00%
2023/03/22	0	129.50	0	0.00	129.00	0	4,233	0.00%
2023/03/21	1	129.50	1	128.50	128.00	0	4,245	0.00%
2023/03/17	0	0.00	1	128.00	129.50	-1	4,261	-0.02%
2023/03/14	1	126.50	1.2	127.00	126.50	-0.2	4,323	0.00%
2023/03/13	1	127.50	1	128.00	129.00	0	4,349	0.00%
2023/03/10	0.6	131.00	0	0.00	129.00	0.6	4,432	0.01%
2023/03/09	0.2	134.00	0	0.00	133.00	0.2	4,469	0.00%
2023/03/07	1	137.00	0.4	137.00	134.50	0.6	4,634	0.01%
2023/03/03	1	132.50	1	133.00	131.00	0	4,830	0.00%
2023/03/02	1	131.00	1.1	131.05	131.50	-0.1	5,015	0.00%
2023/03/01	0.5	130.72	0	0.00	130.50	0.5	5,130	0.01%
2023/02/24	3.1	133.15	0	0.00	132.50	3.1	5,129	0.06%
2023/02/23	5	141.60	3	144.00	141.00	2	5,029	0.04%
2023/02/22	8	135.56	1	138.50	135.50	7	4,944	0.14%
2023/02/21	2	142.75	3	142.67	141.50	-1	4,913	-0.02%
2023/02/20	1	137.52	5	137.90	140.50	-4	4,701	-0.08%
2023/02/17	2	126.25	0	0.00	128.00	2	4,736	0.04%
2023/02/15	0.1	125.50	0	0.00	126.50	0.1	4,976	0.00%
2023/02/13	2	128.00	0	0.00	126.00	2	5,051	0.04%
2023/02/10	4	134.50	1	134.00	131.50	3	5,104	0.06%
2023/02/09	8	139.94	6	140.09	138.00	2	5,072	0.04%
2023/02/03	3	132.50	5	132.90	130.50	-2	5,172	-0.04%
2023/02/02	1	135.50	0	0.00	135.50	1	5,197	0.02%
2023/02/01	3	133.67	0.1	131.00	136.00	2.9	5,211	0.06%
2023/01/13	0	0.00	4	128.25	125.00	-4	5,083	-0.08%
2023/01/12	0.1	130.00	1	127.50	127.50	-0.9	5,045	-0.02%
2023/01/11	1	127.50	0	0.00	129.00	1	5,006	0.02%
2023/01/10	1	127.50	0.1	128.00	128.00	0.9	4,990	0.02%
2023/01/06	4	124.15	2	125.50	127.50	2	4,752	0.04%
2023/01/05	3	124.67	5	127.00	126.00	-2	4,648	-0.04%
2023/01/04	1	119.50	1	121.00	119.50	0	4,406	0.00%
2022/12/30	2	111.50	1	111.00	112.50	1	4,269	0.02%
2022/12/29	1	120.00	3	118.50	111.50	-2	4,260	-0.05%
2022/12/28	3	123.01	0	0.00	123.50	3	4,152	0.07%
2022/12/27	0	0.00	3	121.33	122.00	-3	3,960	-0.08%
2022/12/26	1	112.50	0	0.00	111.00	1	3,949	0.03%
2022/12/23	2.3	108.28	2	111.50	113.50	0.3	3,979	0.01%
2022/12/19	1	116.00	0	0.00	115.50	1	4,002	0.03%
2022/12/16	2	117.00	3	115.67	116.00	-1	4,009	-0.02%
2022/12/14	0	0.00	1	121.00	123.00	-1	3,985	-0.03%
2022/12/12	0	0.00	1	122.00	122.00	-1	3,957	-0.03%
2022/12/08	2	121.75	0	0.00	122.00	2	3,952	0.05%
2022/12/07	0	0.00	4	123.38	124.00	-4	3,949	-0.10%
2022/12/06	1	128.50	2	127.00	126.00	-1	3,931	-0.03%
2022/12/05	1	131.00	0	0.00	131.00	1	3,909	0.03%
2022/12/02	6	132.50	1	132.50	130.50	5	3,879	0.13%
2022/12/01	2	128.50	1	131.48	130.00	1	3,783	0.03%
2022/11/30	1	129.50	10	129.80	128.50	-9	3,733	-0.24%
2022/11/29	4	132.88	6	134.08	132.50	-2	3,683	-0.05%
2022/11/28	1	134.00	0	133.50	135.50	1	3,547	0.03%
2022/11/25	9	129.00	6	128.84	129.50	3	3,445	0.09%
2022/11/24	16	126.59	14	127.21	127.50	2	3,258	0.06%
2022/11/23	2	120.98	4	118.50	120.00	-2	3,051	-0.06%
2022/11/22	1	114.00	0	114.00	114.00	1	2,914	0.03%
2022/11/21	0	113.00	4	113.00	111.00	-4	2,873	-0.14%
2022/11/18	0	0.00	5	112.40	111.00	-5	2,817	-0.18%
2022/11/17	0	115.00	1	115.00	115.00	-1	2,782	-0.04%
2022/11/16	3	112.67	2	112.25	113.50	1	2,741	0.04%
2022/11/15	12	118.42	1	114.50	114.50	11	2,691	0.41%
2022/11/14	2	116.00	13	114.35	117.50	-11	2,501	-0.44%
2022/11/11	0	0.00	0	108.00	107.00	0	2,329	0.00%
2022/11/09	11	107.45	2	107.98	106.00	9	2,234	0.40%
2022/11/08	4	104.25	1	103.50	103.50	3	2,208	0.14%
2022/11/04	5	107.19	1	105.50	105.00	4	2,084	0.19%
2022/11/03	0	0.00	2	98.50	103.50	-2	1,955	-0.10%
2022/11/02	1	102.00	0	0.00	100.00	1	1,912	0.05%
2022/11/01	1	101.50	1	104.50	101.00	0	1,866	0.00%
2022/10/28	2	91.10	0	0.00	89.80	2	1,731	0.12%
2022/10/27	1	95.50	1	94.20	97.10	0	1,639	0.00%
2022/10/17	1	93.10	1	92.90	98.20	0	1,661	0.00%
2022/10/12	0	0.00	1	93.80	94.10	-1	1,651	-0.06%
2022/10/06	1	106.00	1	108.00	104.50	0	1,744	0.00%
2022/10/05	1	105.50	1	106.50	103.50	0	1,748	0.00%
2022/10/04	1	102.50	0	0.00	103.00	1	1,729	0.06%
2022/09/30	2	96.20	2	97.90	97.50	0	1,726	0.00%
2022/09/28	1	99.20	1	98.50	96.80	0	1,775	0.00%
2022/08/29	0	0.00	0	135.50	135.00	0	2,061	0.00%
2022/08/19	0	145.50	0	0.00	146.00	0	2,272	0.00%
2022/08/18	0	0.00	1	141.00	146.50	-1	2,277	-0.04%
2022/08/17	0	0.00	1	145.50	145.00	-1	2,264	-0.04%
2022/08/16	1	149.00	0	147.00	146.00	1	2,269	0.04%
2022/08/15	4	147.88	3	145.03	149.50	1	2,261	0.04%
2022/08/12	0	142.00	0	141.75	141.50	0	2,226	0.00%
2022/08/01	1	139.00	0	0.00	137.50	1	2,439	0.04%
2022/07/29	1	140.50	2	140.75	141.50	-1	2,486	-0.04%
2022/07/27	2	139.25	1	139.00	139.00	1	2,654	0.04%
2022/07/25	3	146.17	2	142.00	141.00	1	2,804	0.04%
2022/07/21	0	142.50	0	0.00	145.00	0	2,868	0.00%
2022/07/20	2	140.25	3	141.00	139.00	-1	2,903	-0.03%
2022/07/18	1	137.00	0	0.00	138.00	1	3,037	0.03%
2022/07/12	1	123.00	1	127.00	125.50	0	3,213	0.00%
2022/07/07	4	129.75	4	128.00	130.00	0	3,380	0.00%
2022/07/05	0	133.00	0	0.00	134.00	0	3,527	0.00%
2022/07/04	0	132.50	0	0.00	130.50	0	3,546	0.00%
2022/06/29	0	174.00	0	0.00	175.00	0	3,593	0.00%
2022/06/22	3	183.83	0	0.00	177.50	3	3,595	0.08%
2022/06/21	0	182.50	0	0.00	187.50	0	3,589	0.00%
2022/06/20	0	189.70	0	0.00	179.00	0	3,580	0.00%
2022/06/17	0	193.00	0	0.00	191.00	0	3,556	0.00%
2022/06/16	0	0.00	2	204.50	198.50	-2	3,518	-0.06%
2022/06/15	12	207.50	11	203.18	200.50	1	3,508	0.03%
2022/06/14	6	200.00	6	199.00	206.50	0	3,502	0.00%
2022/06/07	6	222.00	7	223.00	221.00	-1	3,425	-0.03%
2022/06/01	0	0.00	1	223.00	222.50	-1	3,396	-0.03%
2022/05/31	3	213.00	4	219.50	217.50	-1	3,324	-0.03%
2022/05/30	0	0.00	1	210.00	212.00	-1	3,245	-0.03%
2022/05/26	1	206.50	3	197.83	197.00	-2	3,223	-0.06%
2022/05/25	5	206.60	8	203.88	204.50	-3	3,244	-0.09%
2022/05/24	13	207.69	16	203.38	203.50	-3	3,278	-0.09%
2022/05/23	4	208.38	4	210.75	210.50	0	3,276	0.00%
2022/05/20	4	209.50	4	208.50	206.50	0	3,256	0.00%
2022/05/19	6	205.33	6	207.83	211.50	0	3,248	0.00%
2022/05/18	1	210.99	0	0.00	206.50	1	3,249	0.03%
2022/05/17	15	212.00	21	206.95	212.00	-6	3,231	-0.19%
2022/05/16	5	211.30	1	206.00	206.00	4	3,210	0.12%
2022/05/12	8	216.63	6	216.15	210.50	2	3,154	0.06%
2022/05/11	9	215.72	9	212.50	213.00	0	3,102	0.00%
2022/05/10	5	204.03	5	209.00	218.00	0	3,046	0.00%
2022/05/09	0	209.00	0	209.00	208.00	0	2,991	0.00%
2022/05/06	2	215.51	6	214.08	214.50	-4	2,954	-0.13%
2022/05/05	20	227.68	13	226.38	225.00	7	2,910	0.24%
2022/05/04	1	217.00	13	212.46	220.00	-12	2,791	-0.43%
2022/05/03	32	204.77	22	204.77	210.00	10	2,690	0.37%
2022/04/29	1	203.92	1	207.50	202.50	0	2,624	0.00%
2022/04/28	0	0.00	10	198.00	201.00	-10	2,508	-0.40%
2022/04/27	10	185.00	0	0.00	186.50	10	2,447	0.41%
2022/04/25	0	0.00	1	206.00	199.00	-1	2,345	-0.04%
2022/04/22	11	218.32	4	218.25	215.50	7	2,295	0.30%
2022/04/21	3	216.50	2	222.50	216.00	1	2,178	0.05%
2022/04/20	1	207.50	0	0.00	205.00	1	2,026	0.05%
2022/04/19	0	0.00	7	197.50	203.50	-7	1,946	-0.36%
2022/04/15	7	198.00	1	197.00	194.00	6	1,831	0.33%
2022/04/14	1	210.00	1	210.50	203.00	0	1,787	0.00%
2022/04/12	3	198.17	2.5	203.93	201.00	0.6	1,570	0.04%
2022/04/11	1	195.50	1	188.50	188.50	0	1,427	0.00%
2022/04/06	2	181.25	2	178.50	178.50	0	1,241	0.00%
2022/04/01	2	194.00	0	194.00	193.00	2	1,176	0.17%
2022/03/31	2	186.75	2	188.25	190.00	0	1,118	0.00%
2022/03/29	0	0.00	0	186.50	176.50	0	1,102	0.00%
2022/03/28	1	170.50	1	173.00	174.50	0	1,116	0.00%
2022/03/25	0	182.50	0	0.00	179.00	0	1,125	0.00%
2022/03/24	0	180.02	0	0.00	182.00	0	1,189	0.00%
2022/03/23	0	185.00	0	0.00	186.50	0	1,192	0.00%
2022/03/21	1	184.02	1	184.50	184.50	0	1,242	0.00%
2022/03/18	0	180.00	0	0.00	184.50	0	1,272	0.00%
2022/03/17	3	181.34	3	180.00	180.00	0	1,275	0.00%
2022/03/16	0	174.00	0	0.00	175.00	0	1,274	0.00%
2022/03/15	2	176.99	2	174.00	174.00	0	1,284	0.00%
2022/03/14	0.1	186.79	0	0.00	186.00	0.1	1,285	0.01%
2022/03/11	1	188.00	1	188.50	188.50	0	1,302	0.00%
2022/03/10	1	188.00	1	190.00	195.50	0	1,319	0.00%
2022/03/09	2	179.53	2	181.00	180.00	0	1,318	0.00%
2022/03/08	3	182.17	3	178.50	178.50	0	1,312	0.00%
2022/03/07	1	201.50	1	202.50	193.00	0	1,294	0.00%
2022/03/02	1	214.50	1	216.50	216.50	0	1,342	0.00%
2022/03/01	0	217.50	0	0.00	220.00	0	1,365	0.00%
2022/02/25	2	214.75	12	219.08	213.50	-10	1,381	-0.72%
2022/02/24	14.1	216.73	3	218.71	211.00	11.1	1,364	0.81%
2022/02/22	0	214.50	0	0.00	214.00	0	1,366	0.00%
2022/02/16	0.1	222.50	0	0.00	220.00	0.1	1,649	0.01%
2022/01/26	2	222.00	2	222.00	221.00	0	1,695	0.00%
2022/01/25	2	222.00	2	226.50	219.50	0	1,711	0.00%
2022/01/21	1	240.50	0	0.00	235.50	1	1,759	0.06%
2022/01/19	1	244.00	0	0.00	243.00	1	2,001	0.05%
2022/01/07	0	0.00	1	252.00	254.50	-1	2,338	-0.04%
2022/01/06	1	261.00	0	0.00	257.00	1	2,353	0.04%
2022/01/04	0	0.00	0	265.00	264.50	0	2,358	0.00%
2022/01/03	1	268.01	3	266.00	266.00	-2	2,356	-0.08%
2021/12/22	1	289.50	0	0.00	282.50	1	2,458	0.04%
2021/12/20	2	293.00	0	291.37	292.00	2	2,434	0.08%
2021/12/17	1	274.00	1	278.00	280.00	0	2,393	0.00%
2021/12/16	0	0.00	0	278.26	279.50	0	2,467	0.00%
2021/12/15	0	0.00	3	268.00	270.00	-3	2,444	-0.12%
2021/12/14	1	264.00	1	262.00	260.00	0	2,437	0.00%
2021/12/13	2	262.00	1	264.50	261.00	1	2,424	0.04%
2021/12/09	2	260.25	1	262.00	264.50	1	2,410	0.04%
2021/12/08	0	0.00	2	256.00	256.50	-2	2,402	-0.08%
2021/12/07	0.1	255.75	0	0.00	256.00	0.1	2,416	0.00%
2021/12/06	2	259.06	0	0.00	260.00	2	2,397	0.08%
2021/12/03	3	277.33	1	274.00	272.50	2	2,375	0.08%
2021/12/02	4	273.38	3	271.00	270.00	1	2,377	0.04%
2021/12/01	1	281.00	0	0.00	277.50	1	2,397	0.04%
2021/11/30	0	0.00	3	277.50	275.00	-3	2,388	-0.13%
2021/11/29	1	278.00	0	0.00	279.00	1	2,383	0.04%
2021/11/24	2	306.75	1	304.50	304.50	1	2,297	0.04%
2021/11/23	2	319.50	0	318.00	309.50	2	2,274	0.09%
2021/11/19	3	332.00	5	327.10	326.00	-2	2,261	-0.09%
2021/11/18	2	340.50	0.1	330.00	328.00	1.9	2,230	0.09%
2021/11/17	2.1	336.40	2	327.50	335.00	0.1	2,174	0.00%
2021/11/16	1	318.00	3.7	329.83	335.50	-2.7	2,052	-0.13%
2021/11/11	0	291.00	0	0.00	294.50	0	1,949	0.00%
2021/11/10	0	289.00	0	0.00	289.50	0	1,953	0.00%
2021/11/05	0	294.50	2	297.00	295.50	-2	2,009	-0.10%
2021/11/04	0	296.00	3.3	292.71	296.50	-3.3	2,051	-0.16%
2021/11/03	0	300.00	0	0.00	297.00	0	2,046	0.00%
2021/11/02	0	296.75	0	294.00	291.00	0	2,075	0.00%
2021/11/01	5	295.80	11.5	296.34	300.50	-6.5	2,108	-0.31%
2021/10/29	14	290.57	13	289.50	288.00	1	2,099	0.05%
2021/10/28	1	317.52	3	320.50	320.00	-2	2,062	-0.10%
2021/10/27	11	325.16	12	325.50	327.50	-1	1,993	-0.05%
2021/10/26	2	301.75	4.1	306.13	306.50	-2.1	1,835	-0.11%
2021/10/25	2	269.25	1	279.00	279.00	1	1,762	0.06%
2021/10/20	0.1	230.00	0	0.00	224.50	0.1	1,609	0.01%
2021/10/15	0	0.00	0.1	226.50	226.50	-0.1	1,644	-0.01%
2021/10/08	0	0.00	0.2	218.50	221.50	-0.2	1,646	-0.01%
2021/10/06	0	0.00	1	216.00	212.00	-1	1,668	-0.06%
2021/10/05	1	219.00	0	0.00	219.50	1	1,642	0.06%
2021/10/01	0	0.00	1	228.93	220.00	-1	1,636	-0.06%
2021/09/28	1	252.50	0	0.00	251.00	1	1,651	0.06%
2021/09/24	0.1	255.00	0	0.00	249.00	0.1	1,659	0.00%
2021/09/23	0.2	269.74	0	0.00	257.00	0.2	1,663	0.01%
2021/09/22	1	390.00	1	377.00	391.50	0	1,606	0.00%
2021/09/17	1	391.00	1	392.50	392.50	0	1,605	0.00%
2021/09/16	0	0.00	1	403.53	396.50	-1	1,622	-0.06%
2021/09/15	2	395.00	0	0.00	394.50	2	1,614	0.12%
2021/09/13	1	396.00	2	395.25	393.00	-1	1,632	-0.06%
2021/09/10	0	0.00	1	391.50	391.50	-1	1,628	-0.06%
2021/09/09	0	0.00	3	376.33	386.00	-3	1,609	-0.19%
2021/09/08	1	382.00	0	0.00	378.00	1	1,615	0.06%
2021/09/06	3	374.33	0	0.00	371.50	3	1,610	0.19%
2021/09/03	0	0.00	1	370.00	375.00	-1	1,587	-0.06%
2021/09/02	0.1	373.00	1	371.00	365.00	-1	1,594	-0.06%
2021/09/01	0	0.00	0	387.00	385.50	0	1,635	0.00%
2021/08/30	1	378.00	1	376.00	378.00	0	1,664	0.00%
2021/08/27	0	0.00	4	371.50	371.50	-4	1,685	-0.24%
2021/08/25	2	381.75	1	381.50	380.00	1	1,700	0.06%
2021/08/23	2	374.75	0	0.00	375.50	2	1,733	0.12%
2021/08/19	1	365.00	0	0.00	350.00	1	1,762	0.06%
2021/08/18	2	355.75	0	0.00	371.00	2	1,797	0.11%
2021/08/16	0.1	371.00	0	0.00	371.50	0.1	1,801	0.00%
2021/08/13	0	384.00	0	0.00	384.00	0	1,810	0.00%
2021/08/12	1	376.50	0	0.00	378.50	1	1,839	0.05%
2021/08/10	0	372.00	2	375.50	360.00	-2	1,875	-0.11%
2021/08/09	1	388.01	0	0.00	385.50	1	1,892	0.05%
2021/08/06	1	395.48	0	0.00	395.00	1	1,937	0.05%
2021/08/05	1.1	393.10	0	0.00	394.00	1.1	1,949	0.05%
2021/08/04	0.1	404.45	0	0.00	411.00	0.1	2,009	0.00%
2021/08/03	0	402.00	0	0.00	400.50	0	2,055	0.00%
2021/07/30	0	401.50	0	0.00	400.00	0	2,115	0.00%
2021/07/29	1	410.06	0	0.00	409.00	1	2,140	0.05%
2021/07/27	1	429.00	0	0.00	425.50	1	2,275	0.04%
2021/07/26	0	0.00	1	438.00	448.00	-1	2,274	-0.04%
2021/07/23	1	430.00	0	0.00	424.00	1	2,304	0.04%
2021/07/21	0	428.00	0	0.00	420.00	0	2,327	0.00%
2021/07/20	1	431.00	0	0.00	427.50	1	2,339	0.04%
2021/07/19	1	451.00	1	449.00	448.00	0	2,357	0.00%
2021/07/16	2	447.75	0	0.00	447.00	2	2,392	0.08%
2021/07/14	0	468.50	0	0.00	463.50	0	2,412	0.00%
2021/07/13	0	479.67	1	485.50	468.00	-1	2,450	-0.04%
2021/07/12	0.1	472.67	0	0.00	472.00	0.1	2,465	0.00%
2021/07/09	0.1	468.40	0	0.00	464.00	0.1	2,529	0.00%
2021/07/08	0.1	470.61	0	0.00	471.50	0.1	2,621	0.00%
2021/07/07	0	475.19	0.2	481.00	462.00	-0.2	2,650	-0.01%
2021/07/06	2.2	469.41	0	0.00	470.00	2.2	2,674	0.08%
2021/06/30	1	482.50	0	0.00	484.50	1	2,934	0.03%
2021/06/29	1	496.00	0	0.00	494.50	1	2,987	0.03%
2021/06/28	0	514.75	0	0.00	513.00	0	3,012	0.00%
2021/06/25	4	524.00	3	526.62	520.00	1	3,173	0.03%
2021/06/24	0.1	515.20	0	522.00	510.00	0	3,276	0.00%
2021/06/23	0	0.00	0.1	518.00	523.00	-0.1	3,402	0.00%
2021/06/22	1	519.91	1	502.00	502.00	0	3,405	0.00%
2021/06/21	0	512.00	0	0.00	512.00	0	3,402	0.00%
2021/06/18	0	516.00	0	0.00	511.00	0	3,419	0.00%
2021/06/16	0.1	512.00	0	0.00	508.00	0.1	3,458	0.00%
2021/06/09	5	544.20	5	542.20	533.00	0	3,900	0.00%
2021/06/07	1	521.00	1.1	529.82	530.00	-0.1	3,977	0.00%
2021/06/03	1	516.00	1	521.00	522.00	0	4,051	0.00%
2021/05/28	1	512.00	0	0.00	507.00	1	4,254	0.02%
2021/05/27	0	0.00	1	509.00	509.00	-1	4,317	-0.02%
2021/05/26	3	512.00	3	515.33	513.00	0	4,367	0.00%
2021/05/25	2	498.50	2	499.75	498.50	0	4,399	0.00%
2021/05/24	2	471.50	2	470.25	478.50	0	4,422	0.00%
2021/05/20	1	464.00	1	461.50	460.50	0	4,466	0.00%
2021/05/19	1	461.00	1	470.00	450.00	0	4,473	0.00%
2021/05/18	1	465.00	1	468.00	464.00	0	4,521	0.00%
2021/05/14	1	446.00	1	437.50	438.00	0	4,633	0.00%
2021/05/13	2	433.25	2	434.75	429.50	0	4,665	0.00%
2021/05/12	1.1	431.95	1	435.00	432.50	0.1	4,702	0.00%
2021/05/11	0.1	420.00	0	0.00	415.50	0.1	4,693	0.00%
2021/05/10	0	0.00	1	475.00	452.00	-1	4,716	-0.02%
2021/05/07	1	458.00	0	0.00	473.00	1	4,773	0.02%
2021/05/05	5	432.00	2	440.25	428.00	3	4,883	0.06%
2021/05/04	2	442.50	4	442.38	441.00	-2	4,974	-0.04%
2021/04/28	2	552.00	2	545.00	543.00	0	5,333	0.00%
2021/04/27	1	557.00	2	561.50	557.00	-1	5,506	-0.02%
2021/04/26	5	550.40	4	554.00	551.00	1	5,597	0.02%
2021/04/23	4	548.25	4	544.00	551.00	0	5,666	0.00%
2021/04/22	3.1	548.61	2	536.00	527.00	1.1	5,748	0.02%
2021/04/21	2	544.50	2	545.00	545.00	0	5,771	0.00%
2021/04/20	4	548.75	4	551.25	550.00	0	5,881	0.00%
2021/04/19	1	550.00	0	0.00	541.00	1	6,030	0.02%
2021/04/16	0	0.00	1	568.00	563.00	-1	6,091	-0.02%
2021/04/15	6.1	555.98	5	552.20	572.00	1.1	6,186	0.02%
2021/04/14	2	574.50	1	569.00	543.00	1	6,225	0.02%
2021/04/13	5	596.20	5	587.40	580.00	0	6,244	0.00%
2021/04/12	4.1	608.10	3	622.00	586.00	1.1	6,314	0.02%
2021/04/09	1.1	623.82	1	618.00	618.00	0.1	6,388	0.00%
2021/04/08	7	652.43	8	656.00	649.00	-1	6,441	-0.02%
2021/04/07	6	656.17	5.1	654.69	667.00	0.9	6,581	0.01%
2021/03/30	9	633.22	10	629.30	631.00	-1	6,718	-0.01%
2021/03/29	11	620.55	11	620.09	612.00	0	6,609	0.00%
2021/03/26	3.1	597.10	4.1	608.56	631.00	-1	6,586	-0.02%
2021/03/22	1	596.00	1	596.00	580.00	0	7,328	0.00%
2021/03/19	0.1	586.00	0	0.00	588.00	0.1	7,414	0.00%
2021/03/18	8	600.88	9	603.00	596.00	-1	7,444	-0.01%
2021/03/17	10	627.70	9	621.45	600.00	1	7,527	0.01%
2021/03/16	3	602.00	5.1	611.61	616.00	-2.1	7,477	-0.03%
2021/03/15	8	592.75	8	588.25	590.00	0	7,511	0.00%
2021/03/12	4	586.75	5	584.40	575.00	-1	7,502	-0.01%
2021/03/11	8	575.00	8	572.38	588.00	0	7,514	0.00%
2021/03/10	1	549.00	4	551.75	548.00	-3	7,620	-0.04%
2021/03/09	5	540.40	2	540.00	542.00	3	7,646	0.04%
2021/03/08	0	557.00	0	0.00	551.00	0	7,627	0.00%
2021/03/05	2	554.00	2	559.00	567.00	0	7,662	0.00%
2021/03/04	12	585.17	12	574.17	572.00	0	7,704	0.00%
2021/03/03	1	589.00	2	596.00	599.00	-1	7,688	-0.01%
2021/03/02	4	607.00	3	602.33	571.00	1	7,701	0.01%
2021/02/26	6	574.00	6	573.50	583.00	0	7,765	0.00%
2021/02/25	2	586.00	3	588.67	567.00	-1	7,883	-0.01%
2021/02/24	11	576.00	9	574.78	568.00	2	7,983	0.03%
2021/02/23	7	575.57	7.1	574.18	576.00	-0.1	8,157	0.00%
2021/02/22	1	599.00	1	606.00	592.00	0	8,195	0.00%
2021/02/19	1	597.00	1	591.00	591.00	0	8,290	0.00%
2021/02/18	6	604.50	6	607.33	605.00	0	8,465	0.00%
2021/02/17	11	612.91	11	608.82	603.00	0	8,687	0.00%
2021/02/05	8	588.13	8	585.00	587.00	0	8,753	0.00%
2021/02/04	5	573.00	5	575.60	565.00	0	8,799	0.00%
2021/02/03	3	581.33	1	587.00	573.00	2	8,869	0.02%
2021/02/02	7	572.00	8	570.88	577.00	-1	8,968	-0.01%
2021/02/01	8	549.50	7	549.43	548.00	1	9,061	0.01%
2021/01/29	2	577.00	2	584.00	563.00	0	9,238	0.00%
2021/01/28	4	579.00	4	582.75	567.00	0	9,304	0.00%
2021/01/27	13	587.92	12.1	592.05	590.00	0.9	9,283	0.01%
2021/01/26	13.2	601.92	15	596.80	576.00	-1.9	9,232	-0.02%
2021/01/25	6.1	613.10	6	615.33	620.00	0.1	9,126	0.00%
2021/01/22	15	613.87	16	616.00	613.00	-1	9,070	-0.01%
2021/01/21	10	582.80	7	582.14	602.00	3	8,913	0.03%
2021/01/20	9	549.56	9.1	550.04	553.00	-0.1	8,703	0.00%
2021/01/19	3	533.33	2	539.00	546.00	1	8,536	0.01%
2021/01/15	2	520.50	2	511.50	515.00	0	8,411	0.00%
2021/01/14	2	499.75	3	496.67	503.00	-1	8,328	-0.01%
2021/01/13	8	506.19	8	505.38	505.00	0	8,292	0.00%
2021/01/12	13	487.65	14	487.50	484.00	-1	8,181	-0.01%
2021/01/11	6	472.17	5	453.10	475.50	1	8,011	0.01%
2021/01/08	6	443.33	7	439.57	432.50	-1	7,995	-0.01%
2021/01/07	11	428.95	10	430.35	435.50	1	7,889	0.01%
2021/01/06	3	418.67	4	421.88	414.50	-1	7,810	-0.01%
2021/01/05	3	420.67	3	413.83	423.50	0	7,744	0.00%
2021/01/04	5	403.60	6	402.42	405.50	-1	7,697	-0.01%
2020/12/31	4	394.25	3	397.17	394.50	1	7,683	0.01%
2020/12/30	9	392.50	11	388.36	400.00	-2	7,642	-0.03%
2020/12/29	11	376.05	17	378.47	374.00	-6	7,524	-0.08%
2020/12/28	11	375.41	4	372.63	368.50	7	7,464	0.09%
2020/12/25	5	376.00	4	372.25	375.00	1	7,439	0.01%
2020/12/24	3.1	357.56	2	361.75	358.00	1.1	7,412	0.01%
2020/12/23	3	356.67	2	357.25	359.00	1	7,444	0.01%
2020/12/22	7	365.86	8	367.50	351.00	-1	7,486	-0.01%
2020/12/21	5	364.00	5	365.20	360.50	0	7,431	0.00%
2020/12/18	5	384.60	7.1	382.49	370.00	-2.1	7,383	-0.03%
2020/12/17	8	385.88	7	385.07	389.00	1	7,246	0.01%
2020/12/16	5	367.90	9	362.06	371.50	-4	6,897	-0.06%
2020/12/15	2	337.25	3.1	343.70	338.00	-1.1	6,839	-0.02%
2020/12/14	1	333.50	5	336.90	337.00	-4	6,811	-0.06%
2020/12/11	7	333.64	32	342.19	334.00	-25	6,915	-0.36%
2020/12/10	10.1	333.36	14	334.50	335.00	-4	6,985	-0.06%
2020/12/09	37	324.35	3	324.67	328.00	34	6,993	0.49%
2020/12/08	5.1	307.34	5	310.00	316.00	0.1	6,883	0.00%
2020/12/07	3	308.67	3	309.50	312.50	0	6,868	0.00%
2020/12/04	2	318.00	2	316.50	306.00	0	6,846	0.00%
2020/12/03	2	327.25	0	0.00	327.50	2	6,735	0.03%
2020/12/02	1	338.50	1	341.00	337.50	0	6,751	0.00%
2020/12/01	8	338.25	8.2	335.45	339.50	-0.2	6,781	0.00%
2020/11/26	1	344.00	1.1	337.67	340.50	-0.1	6,691	0.00%
2020/11/25	5	348.90	4	348.63	347.00	1	6,636	0.02%
2020/11/24	7	344.50	10	342.70	349.50	-3	6,538	-0.05%
2020/11/23	5	344.20	3	343.67	337.00	2	6,419	0.03%
2020/11/20	7	344.64	7	348.36	352.00	0	6,298	0.00%
2020/11/19	0.1	325.00	1	329.00	329.50	-0.9	6,204	-0.01%
2020/11/18	2	318.50	1	321.50	330.00	1	6,264	0.02%
2020/11/17	14	318.71	14	319.46	322.00	0	6,358	0.00%
2020/11/16	6	312.50	6	315.00	315.00	0	6,459	0.00%
2020/11/13	15	291.30	14	290.39	299.00	1	6,414	0.02%
2020/11/12	0	0.00	2	286.50	288.00	-2	6,321	-0.03%
2020/11/11	3	284.67	1	284.00	282.00	2	6,283	0.03%
2020/11/10	7	277.29	6	280.50	280.00	1	6,215	0.02%
2020/11/09	2.1	281.29	4	282.00	284.00	-1.9	6,097	-0.03%
2020/11/06	7	262.43	12	266.21	268.50	-5	5,985	-0.08%
2020/11/05	6	250.25	8	248.75	255.50	-2	5,842	-0.03%
2020/11/04	0	0.00	4	245.88	247.00	-4	5,748	-0.07%
2020/11/03	1	239.50	1	244.00	239.50	0	5,794	0.00%
2020/11/02	1	237.00	1	239.00	235.00	0	5,941	0.00%
2020/10/30	0.1	236.00	0	0.00	237.50	0.1	6,128	0.00%
2020/10/29	5	233.30	5	231.50	237.00	0	6,269	0.00%
2020/10/28	3	230.83	3	230.50	230.50	0	6,437	0.00%
2020/10/26	3	237.83	3	237.00	234.00	0	6,809	0.00%
2020/10/23	1	244.50	0	0.00	242.50	1	6,927	0.01%
2020/10/20	3	243.33	2.1	244.56	247.00	1	7,459	0.01%
2020/10/19	1	245.50	1	244.50	244.50	0	7,489	0.00%
2020/10/16	2.1	246.39	1	251.00	242.00	1.1	7,498	0.01%
2020/10/15	4	244.13	3	243.00	243.00	1	7,480	0.01%
2020/10/13	2	243.25	2	246.50	249.00	0	7,487	0.00%
2020/10/12	2	247.75	2	250.00	243.00	0	7,476	0.00%
2020/10/08	8	253.00	8.1	248.07	248.00	-0.1	7,449	0.00%
2020/10/07	1.1	241.98	4	249.75	251.50	-3	7,374	-0.04%
2020/10/06	11	244.59	11	245.95	245.00	0	7,317	0.00%
2020/10/05	2	241.25	3	241.17	245.50	-1	7,291	-0.01%
2020/09/30	1	235.00	1	239.00	239.00	0	7,474	0.00%
2020/09/29	3	236.50	3	233.67	231.00	0	7,757	0.00%
2020/09/28	3	229.33	3	230.00	231.00	0	8,027	0.00%
2020/09/25	2	229.25	0	0.00	219.50	2	8,216	0.02%
2020/09/24	1	235.00	2	237.25	235.00	-1	8,296	-0.01%
2020/09/23	1	243.50	2	243.50	242.50	-1	8,374	-0.01%
2020/09/21	1	245.50	1	243.00	240.00	0	8,731	0.00%
2020/09/18	6	241.92	4	242.13	244.50	2	9,023	0.02%
2020/09/17	1	234.50	2	238.00	238.00	-1	9,154	-0.01%
2020/09/16	6	242.92	8.2	244.18	239.50	-2.2	9,118	-0.02%
2020/09/15	7	241.50	6	242.00	236.00	1	9,038	0.01%
2020/09/14	0	0.00	4	227.50	235.00	-4	8,837	-0.05%
2020/09/10	2	209.50	1	209.50	209.50	1	8,726	0.01%
2020/09/09	0	0.00	2	210.00	215.50	-2	8,761	-0.02%
2020/09/08	5	219.00	3	218.83	217.00	2	8,737	0.02%
2020/09/07	9	218.72	9	220.28	218.00	0	8,715	0.00%
2020/09/04	2	215.75	1	216.00	216.00	1	8,708	0.01%
2020/09/03	1	226.00	1	225.00	222.00	0	8,735	0.00%
2020/09/02	0	0.00	2	223.00	220.50	-2	8,741	-0.02%
2020/08/31	1	222.50	1	222.00	221.00	0	8,804	0.00%
2020/08/28	0	0.00	1	223.00	221.00	-1	9,023	-0.01%
2020/08/27	2	220.00	1	219.00	218.50	1	9,124	0.01%
2020/08/26	11	226.36	10	226.45	224.00	1	9,205	0.01%
2020/08/25	1	229.50	2	228.00	229.50	-1	9,430	-0.01%
2020/08/24	5	217.70	3	218.83	224.50	2	9,405	0.02%
2020/08/21	5	216.10	9	217.94	212.50	-4	9,276	-0.04%
2020/08/20	37	222.55	32	222.52	219.50	5	9,082	0.06%
2020/08/19	16	232.53	19.1	234.06	220.50	-3.1	8,801	-0.03%
2020/08/18	5.2	246.94	2	250.25	245.00	3.2	8,605	0.04%
2020/08/17	3	281.67	3	281.50	272.00	0	8,593	0.00%
2020/08/14	0	0.00	25.1	268.68	277.00	-25.1	8,529	-0.29%
2020/08/13	1.1	270.45	3	271.67	262.50	-1.9	8,487	-0.02%
2020/08/12	25	269.18	1	266.00	266.50	24	8,506	0.28%
2020/08/11	6	279.17	7	280.43	274.00	-1	8,561	-0.01%
2020/08/10	0	0.00	1	272.50	274.00	-1	8,494	-0.01%
2020/08/07	4	278.50	2	282.50	276.50	2	8,456	0.02%
2020/08/06	6	288.25	0	0.00	284.00	6	8,357	0.07%
2020/08/05	8	287.44	5	288.90	291.50	3	8,185	0.04%
2020/08/04	2	278.00	3	282.00	276.50	-1	8,013	-0.01%
2020/08/03	2	274.25	1	275.50	275.00	1	7,884	0.01%
2020/07/31	3.1	264.43	4	266.13	269.00	-1	7,743	-0.01%
2020/07/30	12	251.67	11	252.55	259.50	1	7,606	0.01%
2020/07/29	5	242.10	7	245.36	253.00	-2	7,596	-0.03%
2020/07/28	11	248.45	7	249.57	242.50	4	7,513	0.05%
2020/07/27	0	0.00	1	282.50	269.00	-1	7,502	-0.01%
2020/07/24	3	277.50	5	280.60	270.50	-2	7,413	-0.03%
2020/07/23	0	0.00	2	263.50	265.00	-2	7,232	-0.03%
2020/07/21	0	0.00	2	256.50	259.00	-2	7,415	-0.03%
2020/07/20	0	0.00	4	240.63	245.00	-4	7,418	-0.05%
2020/07/16	1	226.50	1	229.00	232.00	0	7,546	0.00%
2020/07/15	0	0.00	1	238.00	223.00	-1	7,574	-0.01%
2020/07/14	4	236.00	0.1	236.50	233.00	4	7,657	0.05%
2020/07/10	0	0.00	2	240.00	245.00	-2	7,868	-0.03%
2020/07/09	14	261.61	13	259.58	254.00	1	8,076	0.01%
2020/07/08	20	251.95	16	251.97	251.50	4	7,886	0.05%
2020/07/07	15	235.47	13	239.46	244.00	2	7,625	0.03%
2020/07/06	5	215.70	4	219.25	222.00	1	7,361	0.01%
2020/07/03	1	203.50	3	201.33	202.00	-2	7,190	-0.03%
2020/07/02	3	195.33	6	195.17	196.00	-3	7,212	-0.04%
2020/07/01	22	191.14	23	192.63	194.50	-1	7,246	-0.01%
2020/06/30	8.1	183.03	10	184.85	188.50	-2	7,197	-0.03%
2020/06/29	5	183.60	12.1	184.64	176.50	-7.1	7,072	-0.10%
2020/06/24	4.1	175.82	16	179.47	181.00	-12	6,792	-0.18%
2020/06/22	0	0.00	1	172.50	172.50	-1	6,599	-0.02%
2020/06/17	2	171.25	3	170.00	169.50	-1	6,567	-0.02%
2020/06/16	3	169.50	2	171.25	174.50	1	6,565	0.02%
2020/06/15	2	164.00	1	166.50	163.00	1	6,556	0.02%
2020/06/11	1	170.00	0	0.00	170.50	1	6,653	0.02%
2020/06/10	1	171.00	0	0.00	169.50	1	6,646	0.02%
2020/06/09	1	174.50	1	176.00	175.00	0	6,602	0.00%
2020/06/08	3	181.67	2	173.50	173.50	1	6,653	0.02%
2020/06/04	3	179.33	2	181.00	175.00	1	6,594	0.02%
2020/06/03	2	174.75	3	174.17	174.00	-1	6,450	-0.02%
2020/06/02	4	172.13	3	172.83	173.00	1	6,421	0.02%
2020/06/01	4	159.00	12	168.67	172.50	-8	6,343	-0.13%
2020/05/29	8	144.81	2	157.00	157.00	6	6,114	0.10%
2020/05/27	1	146.00	0	0.00	145.00	1	6,321	0.02%
2020/05/26	0	0.00	1	146.00	145.00	-1	6,383	-0.02%
2020/05/25	1	147.50	0	0.00	147.00	1	6,389	0.02%
2020/05/22	3	141.17	3.1	142.23	144.00	-0.1	6,390	0.00%
2020/05/20	3	150.00	1	150.00	150.00	2	6,376	0.03%
2020/05/19	0	0.00	6	150.67	153.00	-6	6,363	-0.09%
2020/05/18	2	151.00	2.1	157.60	148.50	-0.1	6,303	0.00%
2020/05/14	2	169.75	4	170.38	166.00	-2	6,249	-0.03%
2020/05/13	5	170.40	1	174.00	173.00	4	6,266	0.06%
2020/05/12	5	174.30	1	177.00	173.00	4	6,368	0.06%
2020/05/11	3	175.50	4.1	174.02	175.50	-1.1	6,455	-0.02%
2020/05/08	0.1	170.00	4	173.63	170.00	-3.9	6,434	-0.06%
2020/05/07	9	170.83	5	170.80	170.00	4	6,440	0.06%
2020/05/06	12	167.96	1	168.50	166.00	11	6,410	0.17%
2020/05/05	16	176.44	3	171.50	172.00	13	6,396	0.20%
2020/05/04	4	175.88	4	180.75	179.50	0	6,416	0.00%
2020/04/30	5	180.00	8	181.81	180.00	-3	6,426	-0.05%
2020/04/29	4	176.75	2	176.75	176.00	2	6,318	0.03%
2020/04/28	4	176.50	9	176.17	176.00	-5	6,351	-0.08%
2020/04/27	4	175.75	6	175.25	175.00	-2	6,309	-0.03%
2020/04/24	2	164.00	2	165.00	164.00	0	6,117	0.00%
2020/04/23	4	164.63	3	162.83	163.00	1	6,108	0.02%
2020/04/22	4	162.00	2	162.50	164.50	2	6,084	0.03%
2020/04/21	0	0.00	1	159.50	160.00	-1	6,021	-0.02%
2020/04/20	1	157.00	2	159.25	163.00	-1	6,019	-0.02%
2020/04/17	2	161.50	1	159.50	159.00	1	5,993	0.02%
2020/04/16	1	160.00	4	160.50	162.00	-3	5,936	-0.05%
2020/04/15	7	160.14	8	160.63	160.00	-1	5,895	-0.02%
2020/04/14	12	151.38	9	154.67	158.00	3	5,813	0.05%
2020/04/13	4	144.25	3	144.50	144.00	1	5,679	0.02%
2020/04/10	1	140.00	2	141.25	144.50	-1	5,718	-0.02%
2020/04/09	2	149.00	2	142.50	139.00	0	6,011	0.00%
2020/04/08	0	0.00	7	142.21	144.00	-7	6,113	-0.11%
2020/04/07	6	143.75	13	142.04	143.00	-7	6,076	-0.12%
2020/04/06	19	132.53	12	132.21	138.00	7	5,947	0.12%
2020/04/01	18	124.94	15	127.80	129.50	3	5,847	0.05%
2020/03/31	3	120.33	4	119.13	120.00	-1	5,678	-0.02%
2020/03/30	1	116.50	2	118.00	119.50	-1	5,766	-0.02%
2020/03/27	2	113.50	1	113.50	113.50	1	5,746	0.02%
2020/03/26	2	120.00	1	121.00	119.00	1	5,747	0.02%
2020/03/25	0	0.00	1	118.50	119.00	-1	5,790	-0.02%
2020/03/23	1	96.00	2	96.10	99.50	-1	5,938	-0.02%
2020/03/20	12	96.92	21	99.34	101.50	-9	5,973	-0.15%
2020/03/19	13	100.04	8	98.04	92.70	5	5,961	0.08%
2020/03/18	8	107.25	1	103.00	103.00	7	6,206	0.11%
2020/03/17	2	120.75	2	116.50	110.50	0	6,182	0.00%
2020/03/16	2	129.75	3	127.33	122.00	-1	6,165	-0.02%
2020/03/13	1	130.00	27	131.57	135.50	-26	6,150	-0.42%
2020/03/12	4	145.50	3	148.67	143.50	1	6,170	0.02%
2020/03/11	7	159.71	6	162.50	159.00	1	6,187	0.02%
2020/03/10	7	160.43	2	162.50	165.00	5	6,247	0.08%
2020/03/09	2	168.75	1	169.50	159.50	1	6,259	0.02%
2020/03/06	0	0.00	3	169.67	170.00	-3	6,241	-0.05%
2020/03/05	2	166.25	1	166.50	167.00	1	6,331	0.02%
2020/03/04	2	163.00	1	163.50	162.50	1	6,529	0.02%
2020/03/03	8	170.06	6	170.08	166.00	2	6,736	0.03%
2020/03/02	5	159.80	4	159.00	164.50	1	6,578	0.02%
2020/02/27	2	162.00	6	162.33	158.00	-4	6,752	-0.06%
2020/02/26	1	162.50	1	164.50	163.00	0	6,747	0.00%
2020/02/25	1	159.50	2	159.50	165.50	-1	6,771	-0.01%
2020/02/24	4	162.00	2	160.25	161.00	2	6,844	0.03%
2020/02/21	4	168.50	3	169.00	167.00	1	6,902	0.01%
2020/02/20	3	166.00	3	167.50	166.00	0	7,059	0.00%
2020/02/19	2	164.75	1	164.50	164.50	1	7,156	0.01%
2020/02/18	0	0.00	1	163.00	163.50	-1	7,345	-0.01%
2020/02/17	3	169.00	5	170.60	165.50	-2	7,366	-0.03%
2020/02/14	5	164.80	4	165.75	167.50	1	7,344	0.01%
2020/02/13	2	166.25	3	168.33	165.00	-1	7,372	-0.01%
2020/02/12	6	164.75	2	167.00	163.50	4	7,302	0.05%
2020/02/11	0	0.00	2	158.00	158.50	-2	7,279	-0.03%
2020/02/10	2.1	157.23	0	0.00	155.00	2.1	7,333	0.03%
2020/02/07	1	154.50	1	155.00	155.00	0	7,415	0.00%
2020/02/06	2.1	155.37	2	156.50	157.50	0.1	7,462	0.00%
2020/02/05	2	155.75	2	153.50	150.50	0	7,509	0.00%
2020/02/04	1	149.50	0	0.00	156.00	1	7,374	0.01%
2020/02/03	3	142.83	2	140.75	142.00	1	7,360	0.01%
2020/01/31	1	151.50	1	156.00	152.00	0	7,429	0.00%
2020/01/30	11	157.36	3	161.17	157.00	8	7,492	0.11%
2020/01/17	2	174.75	1	173.00	173.00	1	7,533	0.01%
2020/01/15	0	0.00	1	170.00	168.00	-1	7,589	-0.01%
2020/01/14	2	172.75	1	173.00	173.00	1	7,573	0.01%
2020/01/13	1	168.00	0	0.00	168.00	1	7,504	0.01%
2020/01/10	1	167.50	1	166.50	165.00	0	7,478	0.00%
2020/01/09	0	0.00	0.1	167.00	166.00	-0.1	7,435	0.00%
2020/01/08	4	169.38	13	165.35	165.00	-9	7,405	-0.12%
2020/01/07	10	175.00	0	0.00	174.00	10	7,349	0.14%
2020/01/06	22.1	183.98	30	184.33	183.00	-8	7,255	-0.11%
2020/01/03	45	185.79	23	187.80	183.00	22	7,205	0.31%
2020/01/02	4	181.13	24	186.92	187.00	-20	6,824	-0.29%
2019/12/31	2	168.50	1.3	170.00	170.00	0.7	6,625	0.01%
2019/12/30	0	0.00	1	166.00	166.00	-1	6,895	-0.01%
2019/12/27	1	173.00	1	172.50	170.00	0	7,034	0.00%
2019/12/26	0	0.00	1	173.00	173.00	-1	7,057	-0.01%
2019/12/25	3	165.33	3	167.17	170.50	0	7,032	0.00%
2019/12/24	0	0.00	3	164.83	164.50	-3	6,951	-0.04%
2019/12/23	1	167.00	1	168.00	168.00	0	6,961	0.00%
2019/12/20	3	165.67	0	0.00	166.00	3	6,984	0.04%
2019/12/19	1	172.00	2	172.00	171.00	-1	6,986	-0.01%
2019/12/18	3	180.83	5	180.40	176.00	-2	7,036	-0.03%
2019/12/17	2	175.00	2	176.00	177.00	0	7,126	0.00%
2019/12/16	4	173.75	0	0.00	173.00	4	7,242	0.06%
2019/12/13	3	176.00	7	173.93	171.50	-4	7,241	-0.06%
2019/12/12	1	167.00	0	0.00	166.50	1	6,971	0.01%
2019/12/11	3	169.00	2	168.00	168.00	1	6,977	0.01%
2019/12/10	0	0.00	1	166.00	166.50	-1	7,071	-0.01%
2019/12/06	0	0.00	2	171.50	171.00	-2	7,043	-0.03%
2019/12/04	2	168.00	2	171.00	169.00	0	6,981	0.00%
2019/12/03	8	169.25	5	169.80	168.00	3	6,950	0.04%
2019/12/02	8	169.50	8	166.00	170.00	0	6,877	0.00%
2019/11/29	8	166.13	6	165.83	168.00	2	6,681	0.03%
2019/11/28	27	178.43	5.1	184.93	175.00	22	6,426	0.34%
2019/11/27	0	191.00	0	0.00	190.50	0	6,170	0.00%
2019/11/26	1.1	198.88	12	195.71	196.00	-11	6,068	-0.18%
2019/11/22	0	181.00	0	0.00	181.00	0	5,752	0.00%
2019/11/21	3	181.83	2	185.00	187.00	1	5,691	0.02%
2019/11/20	1.1	189.64	1	186.00	182.50	0.1	5,576	0.00%
2019/11/19	13.1	188.39	5	192.30	186.50	8.1	5,493	0.15%
2019/11/18	3	202.47	3	200.17	199.50	0	5,502	0.00%
2019/11/15	1	199.50	1	200.00	199.50	0	5,492	0.00%
2019/11/14	1	220.50	1	221.50	221.50	0	5,380	0.00%
2019/11/13	0	218.00	0	0.00	218.50	0	5,420	0.00%
2019/11/12	1	212.50	1	214.00	212.50	0	5,493	0.00%
2019/11/11	0	217.00	1	215.50	217.00	-1	5,713	-0.02%
2019/11/08	2	221.00	1	219.00	216.00	1	5,956	0.02%
2019/11/07	4	212.75	2	219.25	213.50	2	6,039	0.03%
2019/11/06	0	219.00	2	218.00	218.00	-2	6,129	-0.03%
2019/11/05	1	235.50	0	0.00	228.00	1	6,093	0.02%
2019/11/04	2	238.00	2	228.50	230.00	0	6,193	0.00%
2019/11/01	2	239.70	2	238.00	234.00	0	6,161	0.00%
2019/10/31	3	238.50	2	238.50	240.00	1	6,196	0.02%
2019/10/30	2	234.00	2	245.75	246.00	0	6,181	0.00%
2019/10/29	4	233.50	3	232.67	229.50	1	6,191	0.02%
2019/10/28	2	243.00	2	246.75	244.50	0	6,253	0.00%
2019/10/25	1	244.00	1	244.50	240.00	0	6,286	0.00%
2019/10/24	1	243.00	2	243.75	243.00	-1	6,361	-0.02%
2019/10/23	8	244.31	8	244.38	243.50	0	6,443	0.00%
2019/10/22	1	240.00	0	0.00	250.00	1	6,503	0.02%
2019/10/21	0	0.00	1	237.00	239.00	-1	6,622	-0.02%
2019/10/18	1	234.00	0	0.00	230.50	1	6,798	0.01%
2019/10/17	4	236.25	4	225.50	228.50	0	7,224	0.00%
2019/10/16	3	234.83	3.1	230.97	229.00	-0.1	7,405	0.00%
2019/10/15	2	239.00	1	236.00	236.00	1	7,530	0.01%
2019/10/14	1	217.00	2	223.75	233.00	-1	7,496	-0.01%
2019/10/09	3	206.33	1.4	202.07	212.00	1.6	7,503	0.02%
2019/10/08	0	0.00	3	193.50	193.00	-3	7,658	-0.04%
2019/10/07	3	193.00	1	191.00	190.50	2	7,778	0.03%
2019/10/04	7	197.86	8	198.44	196.00	-1	7,785	-0.01%
2019/10/03	3	170.33	3	176.00	188.00	0	7,474	0.00%
2019/10/02	10	170.30	10	168.80	171.00	0	7,276	0.00%
2019/10/01	3	162.83	5	163.60	165.00	-2	7,244	-0.03%
2019/09/27	7	162.93	3	165.67	162.00	4	7,287	0.05%
2019/09/26	2	166.25	3	166.17	167.00	-1	7,234	-0.01%
2019/09/25	4	167.13	5	165.30	166.50	-1	7,219	-0.01%
2019/09/24	2	174.00	0	0.00	163.50	2	7,228	0.03%
2019/09/23	0	0.00	2	170.25	173.00	-2	7,211	-0.03%
2019/09/20	3	166.17	1	167.50	170.50	2	7,196	0.03%
2019/09/19	16.1	157.40	16	154.41	155.00	0.1	7,073	0.00%
2019/09/18	0	0.00	2	148.50	147.50	-2	6,922	-0.03%
2019/09/17	5	148.50	3.1	145.98	145.00	2	7,012	0.03%
2019/09/16	1	149.00	0	0.00	151.00	1	7,121	0.01%
2019/09/12	1.1	151.38	3	152.67	149.00	-2	7,271	-0.03%
2019/09/11	3	143.33	4.1	146.09	142.00	-1.1	7,196	-0.01%
2019/09/10	7	148.36	6	148.67	146.00	1	7,223	0.01%
2019/09/09	6	144.08	5	141.50	146.50	1	7,222	0.01%
2019/09/06	0	0.00	0.1	144.00	144.00	-0.1	7,222	0.00%
2019/09/05	3	153.67	3	152.50	152.00	0	7,165	0.00%
2019/09/04	0	0.00	2	157.25	159.00	-2	7,199	-0.03%
2019/09/02	0.1	157.00	0	0.00	158.00	0.1	7,475	0.00%
2019/08/30	1	150.50	0	0.00	148.50	1	7,523	0.01%
2019/08/29	0	0.00	1	147.00	147.00	-1	7,653	-0.01%
2019/08/28	1	144.00	0	0.00	145.50	1	7,845	0.01%
2019/08/27	0	0.00	1	143.50	142.00	-1	7,940	-0.01%
2019/08/26	1	142.00	0	0.00	142.00	1	8,038	0.01%
2019/08/23	0	0.00	3	148.00	143.00	-3	8,135	-0.04%
2019/08/22	1	149.00	0	0.00	148.00	1	8,197	0.01%
2019/08/21	7	152.57	8	152.44	153.00	-1	8,267	-0.01%
2019/08/20	6	146.67	4	145.13	149.00	2	8,219	0.02%
2019/08/19	6	146.17	6	144.08	142.50	0	8,325	0.00%
2019/08/16	5	141.20	6	140.25	140.00	-1	8,318	-0.01%
2019/08/15	5	141.70	3	139.00	139.00	2	8,327	0.02%
2019/08/14	7	147.07	15	145.53	143.00	-8	8,221	-0.10%
2019/08/13	8	138.31	13	142.00	143.00	-5	7,972	-0.06%
2019/08/12	16	136.94	5	135.20	133.00	11	7,755	0.14%
2019/08/08	11	130.23	23	131.67	134.00	-12	7,642	-0.16%
2019/08/07	5	124.50	5	123.90	122.00	0	7,491	0.00%
2019/08/06	2.1	122.29	3	119.33	124.50	-1	7,437	-0.01%
2019/08/05	2	122.50	0.3	116.00	116.50	1.8	7,297	0.02%
2019/08/02	1.1	123.98	3	123.00	124.00	-2	7,348	-0.03%
2019/08/01	6	122.25	4.1	122.47	120.00	2	7,487	0.03%
2019/07/31	5	120.20	9	118.94	124.00	-4	7,640	-0.05%
2019/07/30	23	125.28	11	125.95	119.00	12	7,597	0.16%
2019/07/29	3.1	127.33	4	126.38	127.50	-1	7,412	-0.01%
2019/07/26	6	124.25	15	124.20	124.00	-9	7,357	-0.12%
2019/07/25	3	125.17	3	123.83	122.50	0	7,208	0.00%
2019/07/24	7	122.36	5	121.30	120.50	2	7,096	0.03%
2019/07/23	2	124.75	1.1	126.19	121.00	1	6,960	0.01%
2019/07/22	2	128.25	1	130.00	130.00	1	6,866	0.01%
2019/07/19	27	123.09	20	125.55	123.50	7	6,717	0.10%
2019/07/18	8	115.94	11	115.50	117.50	-3	6,365	-0.05%
2019/07/17	10.1	105.06	7	106.86	107.00	3.1	6,266	0.05%
2019/07/16	0	0.00	3.1	100.06	100.00	-3.1	6,274	-0.05%
2019/07/15	1	101.00	2	100.40	101.50	-1	6,309	-0.02%
2019/07/12	11	100.42	9	99.37	100.00	2	6,281	0.03%
2019/07/11	3	96.47	3	100.00	100.00	0	6,086	0.00%
2019/07/10	0	0.00	3	89.53	91.20	-3	5,968	-0.05%
2019/07/09	1	90.90	1	89.10	89.10	0	5,927	0.00%
2019/07/08	0.1	89.80	2	90.40	90.20	-2	5,913	-0.03%
2019/07/05	9	90.43	11	91.28	90.00	-2	5,894	-0.03%
2019/07/04	15	91.75	7	92.39	92.30	8	5,847	0.14%
2019/07/03	1	91.00	4.2	89.57	87.90	-3.2	5,750	-0.06%
2019/07/02	3	91.47	2	91.00	88.80	1	5,715	0.02%
2019/07/01	0	0.00	3	89.33	90.00	-3	5,678	-0.05%
2019/06/28	2	92.10	49	90.51	88.90	-47	5,596	-0.84%
2019/06/27	6	90.58	4	90.50	89.80	2	5,517	0.04%
2019/06/26	65	87.24	18	89.22	91.00	47	5,425	0.87%
2019/06/24	3	86.97	3	85.40	85.70	0	5,251	0.00%
2019/06/21	5	86.52	8	86.51	85.00	-3	5,098	-0.06%
2019/06/20	13	84.01	13.1	83.11	86.90	-0.1	4,933	0.00%
2019/06/19	4	78.87	5	78.18	79.00	-1	4,745	-0.02%
2019/06/18	4	77.28	3	77.10	77.70	1	4,646	0.02%
2019/06/17	5	73.70	7	74.11	76.50	-2	4,566	-0.04%
2019/06/14	5	74.48	6	75.22	74.10	-1	4,498	-0.02%
2019/06/13	1	72.80	2	73.05	73.20	-1	4,430	-0.02%
2019/06/12	2	72.65	2	73.40	74.00	0	4,391	0.00%
2019/06/11	27	74.73	28	74.22	71.20	-1	4,285	-0.02%
2019/06/10	9	72.01	4	72.05	73.20	5	4,028	0.12%
2019/06/06	3	70.83	11.1	70.30	70.60	-8.1	3,963	-0.20%
2019/06/05	6.1	72.35	2	74.00	72.50	4.1	3,889	0.10%
2019/06/04	28	71.88	29.1	71.48	72.90	-1.1	3,747	-0.03%
2019/06/03	12	69.63	10	69.51	69.00	2	3,561	0.06%
2019/05/31	3.1	68.80	3	69.10	69.00	0.1	3,469	0.00%
2019/05/30	4	66.93	4	67.00	67.80	0	3,376	0.00%
2019/05/29	1	64.00	0.1	64.40	64.20	0.9	3,272	0.03%
2019/05/28	2	67.25	3	67.67	66.40	-1	3,204	-0.03%
2019/05/27	81	68.20	73	68.37	66.70	8	3,121	0.26%
2019/05/24	11	66.64	22	65.68	68.50	-11	2,945	-0.37%
2019/05/23	21	61.83	28	62.91	62.30	-7	2,717	-0.26%
2019/05/22	15	62.60	1	62.20	62.60	14	2,638	0.53%
2019/05/21	7	57.67	5	57.14	58.20	2	2,541	0.08%
2019/05/20	1.1	55.16	0	0.00	56.40	1.1	2,516	0.04%
2019/05/17	0	0.00	5	58.82	54.50	-5	2,475	-0.20%
2019/05/16	8	61.03	5	60.60	58.90	3	2,392	0.13%
2019/05/15	0	0.00	11	60.96	61.10	-11	2,325	-0.47%
2019/05/14	16	60.79	5	60.42	60.60	11	2,295	0.48%
2019/05/13	2	59.10	0	0.00	60.00	2	2,251	0.09%
2019/05/10	2.1	63.82	3	64.60	60.70	-1	2,200	-0.04%
2019/05/09	15	64.38	25	64.58	62.30	-10	2,061	-0.49%
2019/05/08	11	61.73	12	62.13	63.80	-1	1,821	-0.05%
2019/05/06	2	55.15	0	0.00	55.30	2	1,533	0.13%
2019/05/02	1	56.00	0	0.00	56.00	1	1,635	0.06%
2019/04/30	3	53.93	0	0.00	55.60	3	1,768	0.17%
2019/04/29	5	54.78	3	55.00	54.10	2	1,783	0.11%
2019/04/26	0	0.00	1	55.70	57.50	-1	1,812	-0.06%
2019/04/25	2	58.75	1	58.50	58.60	1	1,756	0.06%
2019/04/24	3	60.40	1	59.90	60.40	2	1,712	0.12%
2019/04/23	4	59.05	4	59.35	59.80	0	1,625	0.00%
2019/04/22	5	58.04	15	57.63	58.40	-10	1,521	-0.66%
2019/04/19	11	54.36	0.2	55.60	55.90	10.8	1,365	0.79%
2019/04/11	19	51.97	0	0.00	50.70	19	1,295	1.47%
2019/04/03	0	0.00	1	50.60	50.30	-1	1,273	-0.08%
2019/04/02	0	0.00	7	51.70	51.10	-7	1,267	-0.55%
2019/04/01	0	0.00	5	50.80	50.70	-5	1,243	-0.40%
2019/03/29	0	0.00	1	51.40	50.60	-1	1,233	-0.08%
2019/03/28	1	50.80	5	50.90	50.90	-4	1,225	-0.33%
2019/03/27	0.1	50.20	2	49.60	50.20	-1.9	1,221	-0.16%
2019/02/27	0	0.00	0.1	51.30	50.80	-0.1	1,586	0.00%
2019/02/25	0	0.00	0.1	53.00	53.00	-0.1	1,559	-0.01%
2019/02/21	0	0.00	2	53.60	52.10	-2	1,560	-0.13%
2019/02/20	2	52.50	0	0.00	53.00	2	1,541	0.13%
2019/02/18	0	0.00	1	50.40	50.50	-1	1,510	-0.07%
2019/02/14	0	0.00	2	51.25	50.90	-2	1,520	-0.13%
2019/02/12	4	52.58	2	52.30	52.50	2	1,508	0.13%
2019/02/11	0.1	50.90	0	0.00	50.90	0.1	1,511	0.00%
2019/01/30	1	51.10	1	50.90	50.70	0	1,534	0.00%
2019/01/29	1.1	52.06	0	0.00	51.20	1.1	1,625	0.06%
2019/01/28	0.1	52.90	0	0.00	52.80	0.1	1,725	0.00%
2019/01/25	1	54.00	1	54.30	54.50	0	1,758	0.00%
2019/01/24	2	56.05	8	54.59	54.40	-6	1,756	-0.34%
2019/01/23	0	0.00	2.2	53.90	55.20	-2.2	1,690	-0.13%
2019/01/22	10.1	53.86	3	52.73	52.20	7.1	1,583	0.45%
2019/01/21	2	51.30	2	50.90	50.90	0	1,437	0.00%
2019/01/17	0	0.00	0.1	48.80	48.90	-0.1	1,351	-0.01%
2019/01/16	0	0.00	1	48.80	48.50	-1	1,353	-0.07%
2019/01/15	1	48.45	0	0.00	48.30	1	1,366	0.07%
2019/01/10	0.1	50.20	0	0.00	50.20	0.1	1,363	0.01%
2018/12/07	0	0.00	1	47.25	47.55	-1	1,334	-0.07%
2018/12/06	1	46.30	0	0.00	46.60	1	1,320	0.08%
2018/12/05	0	0.00	1	52.00	50.40	-1	1,287	-0.08%
2018/12/04	1	54.90	0	0.00	53.20	1	1,264	0.08%
2018/12/03	0	0.00	1	54.60	55.40	-1	1,243	-0.08%
2018/11/30	1	52.50	0	0.00	52.50	1	1,140	0.09%
2018/11/29	0	0.00	1	49.50	47.80	-1	1,082	-0.09%
2018/11/28	2	46.33	0	0.00	48.10	2	1,041	0.19%
2018/11/16	0	0.00	1	43.00	42.70	-1	908	-0.11%
2018/11/14	1	44.55	0	0.00	42.60	1	905	0.11%
2018/11/09	0.1	42.90	0	0.00	42.90	0.1	915	0.01%
2018/11/08	0	0.00	1	43.40	42.15	-1	914	-0.11%
2018/11/07	8	43.51	8	43.67	44.20	0	894	0.00%
2018/11/06	1	49.80	0	0.00	43.60	1	884	0.11%
2018/11/02	0	0.00	2	44.30	44.30	-2	684	-0.29%
2018/11/01	2	40.25	0	0.00	40.30	2	627	0.32%
2018/10/19	3	36.35	3	35.70	36.20	0	582	0.00%
2018/10/12	1	34.65	0	0.00	34.80	1	598	0.17%
2018/10/09	1	39.40	0	0.00	37.95	1	617	0.16%
2018/10/05	0	0.00	1	41.50	39.30	-1	605	-0.17%
2018/09/28	3	44.65	3	45.40	44.65	0	683	0.00%
2018/09/27	1	45.40	1	46.50	45.40	0	700	0.00%
2018/09/25	3	47.50	3	46.60	47.50	0	730	0.00%
2018/09/21	3	46.85	3	46.80	46.85	0	739	0.00%
2018/08/21	2	54.00	50	53.90	53.80	-48	1,146	-4.19%
2018/08/13	0	0.00	1	65.80	62.50	-1	1,117	-0.09%
2018/07/20	1	62.20	0	0.00	62.00	1	1,045	0.10%
2018/07/12	0	0.00	4	65.10	66.60	-4	956	-0.42%
2018/07/11	4	64.50	0	0.00	64.40	4	949	0.42%
2018/07/10	0	0.00	3	66.20	65.90	-3	941	-0.32%
2018/07/09	3	64.60	0	0.00	64.60	3	932	0.32%
2018/07/05	0	0.00	1	68.70	68.00	-1	880	-0.11%
2018/07/02	0	0.00	1	80.40	79.40	-1	845	-0.12%
2018/06/29	2	79.20	0	0.00	78.20	2	884	0.23%
2018/06/27	1	82.40	0	0.00	82.20	1	884	0.11%
2018/06/26	2	77.90	2	78.55	79.30	0	879	0.00%
2018/06/25	1	83.20	2	83.80	82.70	-1	859	-0.12%
2018/06/22	3	84.50	4	85.50	83.00	-1	859	-0.12%
2018/06/21	2	88.35	1	89.10	87.50	1	847	0.12%
2018/06/20	1	89.50	1	91.50	90.00	0	835	0.00%
2018/06/15	30	89.78	0	0.00	89.70	30	793	3.78%
2018/06/14	21	88.02	1	88.70	86.90	20	730	2.74%
2018/05/30	1	71.80	1	72.40	72.50	0	505	0.00%
2018/05/07	0	0.00	1	70.00	69.70	-1	554	-0.18%
2018/03/29	1	70.30	0	0.00	69.80	1	852	0.12%
2018/03/28	0	0.00	1	72.40	72.30	-1	847	-0.12%
2018/03/22	0	0.00	8	75.80	75.10	-8	880	-0.91%
2018/03/20	2	77.60	0	0.00	77.60	2	871	0.23%
2018/02/07	1	80.00	0	0.00	80.00	1	1,130	0.09%
2018/02/05	0	0.00	2	84.45	86.20	-2	1,197	-0.17%
2018/02/02	2	87.00	0	0.00	87.00	2	1,186	0.17%
2018/01/26	0	86.50	0	0.00	86.40	0	1,381	0.00%
2018/01/22	1	91.10	0	0.00	89.50	1	1,560	0.06%
2018/01/19	4	89.70	2	90.60	90.50	2	1,564	0.13%
2018/01/18	0	0.00	1	91.10	89.20	-1	1,592	-0.06%
2018/01/17	3	88.27	2	88.30	88.30	1	1,578	0.06%
2018/01/15	3	88.07	0	0.00	88.00	3	1,561	0.19%
2018/01/11	0	0.00	1	82.60	82.80	-1	1,543	-0.06%
2018/01/10	1	80.60	0	0.00	80.40	1	1,606	0.06%
2018/01/04	1	90.10	0	0.00	90.10	1	1,618	0.06%
2018/01/03	1	91.30	0	0.00	91.30	1	1,622	0.06%