台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    126.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,965
  • 產業
    上市 通信網路類股
  • 353人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
眾達-KY (4977)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/203128.0000.00126.50316,5250.02%
2025/02/194128.882130.00128.00216,5960.01%
2025/02/185.2127.406128.58129.00-0.816,7170.00%
2025/02/173129.502130.25128.50116,8190.01%
2025/02/142130.253129.50128.50-117,176-0.01%
2025/02/134.3130.703130.17131.001.317,3680.01%
2025/02/124.2131.702131.50130.002.217,5330.01%
2025/02/119.1135.953136.33136.006.117,5260.03%
2025/02/107141.936142.67139.00117,3680.01%
2025/02/073140.334142.13143.50-117,299-0.01%
2025/02/061139.0000.00139.00117,1830.01%
2025/02/052139.001136.50136.00117,1450.01%
2025/02/0400.008134.94137.50-817,023-0.05%
2025/02/032140.251137.50142.00116,8620.01%
2025/01/229.1145.3112146.88147.50-2.916,734-0.02%
2025/01/201131.501130.00131.50016,0700.00%
2025/01/176130.756131.67130.00016,1070.00%
2025/01/169131.509129.72130.00015,9480.00%
2025/01/158128.448129.31126.00015,7300.00%
2025/01/1419128.113129.33129.001615,5650.10%
2025/01/134.3138.561139.00136.003.315,4240.02%
2025/01/1036152.7235153.90151.00115,5290.01%
2025/01/098.9151.577150.29148.501.915,4060.01%
2025/01/083.1153.136153.67157.50-2.915,519-0.02%
2025/01/076150.836152.58149.50015,6980.00%
2025/01/066151.676149.08150.00015,6630.00%
2025/01/0310149.809150.56147.00115,9890.01%
2025/01/025150.203149.17150.00215,7130.01%
2024/12/3111148.0513.1146.56149.50-2.115,617-0.01%
2024/12/3015.1146.439.9146.14142.005.215,2450.03%
2024/12/2716.1152.3212150.58149.004.114,9960.03%
2024/12/267143.796145.67145.50114,3810.01%
2024/12/253144.838146.00146.50-514,628-0.03%
2024/12/243142.171141.50141.00214,4540.01%
2024/12/2317141.7916.2141.52143.500.814,5510.01%
2024/12/209.1147.206149.08138.503.114,4060.02%
2024/12/195.3141.917142.00149.00-1.713,883-0.01%
2024/12/186.6133.617134.14135.50-0.413,7550.00%
2024/12/171138.001137.50138.00013,9300.00%
2024/12/1612140.6311140.68137.50114,2510.01%
2024/12/136139.836138.17137.00014,0770.00%
2024/12/1213146.3116145.13141.00-314,070-0.02%
2024/12/1128147.5427148.31148.50114,0960.01%
2024/12/1051147.6847146.60146.00413,8550.03%
2024/12/0917149.0018.2149.36144.50-1.213,559-0.01%
2024/12/065.2144.329.2144.02144.00-412,986-0.03%
2024/12/0528.2144.6825144.64148.503.212,7120.03%
2024/12/045138.008138.88143.00-311,988-0.03%
2024/12/035130.302129.25130.00311,7060.03%
2024/12/0210124.2515126.13129.50-511,209-0.04%
2024/11/292116.501118.00118.00110,9080.01%
2024/11/284113.006112.50112.50-210,812-0.02%
2024/11/277120.435119.70116.50210,7090.02%
2024/11/263123.673123.33124.00010,4880.00%
2024/11/2513127.2320.1126.95126.50-7.110,366-0.07%
2024/11/222.1121.452120.00120.500.110,0360.00%
2024/11/2113121.275122.70122.5089,8610.08%
2024/11/201115.001113.00114.5009,5210.00%
2024/11/192113.252113.00113.5009,4280.00%
2024/11/1800.001.3110.73110.50-1.39,322-0.01%
2024/11/151116.000.5112.00111.500.59,2250.01%
2024/11/141117.503117.67117.00-29,048-0.02%
2024/11/1310118.158.1119.69117.001.98,8740.02%
2024/11/126114.675.1115.34115.500.98,4610.01%
2024/11/114114.136.5115.23117.00-2.58,189-0.03%
2024/11/0821107.6021107.07106.5007,9630.00%
2024/11/0720108.0020107.00107.0007,8490.00%
2024/11/061108.001.1107.97108.00-0.17,8060.00%
2024/11/0520109.8319107.18107.5017,7820.01%
2024/11/0420109.7820.2110.15110.00-0.27,7420.00%
2024/11/011108.001108.50108.0007,6950.00%
2024/10/301108.001.2108.58107.50-0.27,6730.00%
2024/10/283107.502105.00104.5017,5610.01%
2024/10/251108.501110.50110.0007,5030.00%
2024/10/243111.674112.50108.50-17,478-0.01%
2024/10/2300.001114.50115.50-17,370-0.01%
2024/10/221113.0000.00114.5017,3410.01%
2024/10/212114.2500.00113.0027,2860.03%
2024/10/188116.001113.00113.0077,2730.10%
2024/10/172121.753122.83121.00-17,135-0.01%
2024/10/162123.752123.00125.0007,0300.00%
2024/10/158124.943123.33119.5056,7970.07%
2024/10/144122.385122.30126.00-16,364-0.02%
2024/10/111113.501.1117.08115.50-0.15,9290.00%
2024/10/093119.0012115.04114.00-95,730-0.16%
2024/10/084106.385109.10117.50-15,186-0.02%
2024/10/074110.253110.67107.0014,9800.02%
2024/10/043105.334106.63105.50-14,838-0.02%
2024/10/0123105.8727105.07105.50-44,788-0.08%
2024/09/3020104.3014104.14105.5064,6580.13%
2024/09/278111.198112.38107.5004,5210.00%
2024/09/261106.504107.50105.50-34,123-0.07%
2024/09/2510107.359107.22107.5014,0610.02%
2024/09/241110.504110.88112.50-33,898-0.08%
2024/09/2320111.2321111.67110.00-13,865-0.03%
2024/09/2024112.2720.1109.43109.503.93,6800.11%
2024/09/198110.5612112.00112.50-43,505-0.11%
2024/09/186109.2511110.09106.00-53,202-0.16%
2024/09/1600.001105.00105.00-12,769-0.04%
2024/09/13797.46797.0095.7002,6130.00%
2024/09/12594.101198.8897.50-62,385-0.25%
2024/09/11388.97390.5790.6002,0030.00%
2024/09/1000.00584.0082.40-51,944-0.26%
2024/09/09179.80378.3380.00-21,805-0.11%
2024/08/1500.00167.3067.20-11,726-0.06%
2024/08/13167.0000.0067.3011,8850.05%
2024/08/09268.0000.0067.8021,8940.11%
2024/08/06262.5000.0062.1021,8890.11%
2024/08/05266.70266.5266.0001,8680.00%
2024/08/0200.00174.6073.30-11,836-0.05%
2024/07/31174.5000.0074.2011,8260.05%
2024/07/29275.3000.0073.2021,8110.11%
2024/07/26179.2000.0079.0011,7830.06%
2024/07/1900.00281.2580.00-21,741-0.11%
2024/07/18287.7000.0085.5021,6910.12%
2024/07/1700.00284.8087.30-21,621-0.12%
2024/07/15183.30382.8082.10-21,518-0.13%
2024/07/11183.40184.0083.7001,4850.00%
2024/07/10282.65283.4082.5001,4630.00%
2024/07/05080.5000.0082.2001,3770.00%
2024/07/03180.90280.6579.60-11,358-0.07%
2024/06/2800.00283.1084.20-21,298-0.15%
2024/06/27184.0000.0084.2011,2430.08%
2024/06/24382.5300.0081.2031,1090.27%
2024/06/2100.00182.2081.70-11,024-0.10%
2024/06/17080.00877.4079.30-8807-0.99%
2024/05/3100.00274.9074.20-2793-0.25%
2024/05/24176.6000.0075.4011,0260.10%
2024/05/22176.7000.0075.6011,1500.09%
2024/05/2100.00274.4074.40-21,145-0.17%
2024/05/20677.68175.6075.4051,1460.44%
2024/05/17576.20977.5477.60-41,098-0.36%
2024/05/0600.00271.6071.80-2985-0.20%
2024/04/23071.8000.0071.1009910.00%
2024/04/22171.6000.0070.8019920.10%
2024/04/1900.00272.5072.20-2993-0.20%
2024/04/18174.00273.3573.50-1990-0.10%
2024/04/17173.10372.9372.80-2988-0.20%
2024/04/12275.5000.0075.1029930.20%
2024/03/2900.00272.7072.70-2966-0.21%
2024/03/25274.2500.0074.3029700.21%
2024/03/21172.80172.6072.8009760.00%
2024/03/20473.201072.2072.20-6978-0.61%
2024/03/1300.00178.1077.50-1979-0.10%
2024/03/12376.03376.0376.6009630.00%
2024/03/08273.9000.0073.9029480.21%
2024/03/07277.10379.5077.10-1939-0.11%
2024/03/06477.600.278.1078.003.89600.40%
2024/03/05578.96180.8078.6049620.42%
2024/03/04679.62580.4880.0019530.10%
2024/03/01680.6200.0080.3069260.65%
2024/02/29482.27282.8582.1028970.22%
2024/02/27180.20882.6681.40-7841-0.83%
2024/02/26781.13480.4581.2037380.40%
2024/02/23579.18578.8479.0006530.00%
2024/02/2200.00477.3577.00-4609-0.66%
預告三族群輪動,戰鬥霖帶會員再賺第四檔:上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨-2024/12/25
指數強漲、量能不足,評估有利中小型個股表現:創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨-2024/12/23
眾達-KY 相關文章