眾達-KY (4977)-凱基-鳳山券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
81.7
漲跌
▲0.5
漲幅
+0.62%
成交量
2,168張
產業
上市通信網路類股
321人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	3	82.53	0	0.00	81.20	3	1,109	0.27%
2024/06/21	0	0.00	1	82.20	81.70	-1	1,024	-0.10%
2024/06/17	0	80.00	8	77.40	79.30	-8	807	-0.99%
2024/05/31	0	0.00	2	74.90	74.20	-2	793	-0.25%
2024/05/24	1	76.60	0	0.00	75.40	1	1,026	0.10%
2024/05/22	1	76.70	0	0.00	75.60	1	1,150	0.09%
2024/05/21	0	0.00	2	74.40	74.40	-2	1,145	-0.17%
2024/05/20	6	77.68	1	75.60	75.40	5	1,146	0.44%
2024/05/17	5	76.20	9	77.54	77.60	-4	1,098	-0.36%
2024/05/06	0	0.00	2	71.60	71.80	-2	985	-0.20%
2024/04/23	0	71.80	0	0.00	71.10	0	991	0.00%
2024/04/22	1	71.60	0	0.00	70.80	1	992	0.10%
2024/04/19	0	0.00	2	72.50	72.20	-2	993	-0.20%
2024/04/18	1	74.00	2	73.35	73.50	-1	990	-0.10%
2024/04/17	1	73.10	3	72.93	72.80	-2	988	-0.20%
2024/04/12	2	75.50	0	0.00	75.10	2	993	0.20%
2024/03/29	0	0.00	2	72.70	72.70	-2	966	-0.21%
2024/03/25	2	74.25	0	0.00	74.30	2	970	0.21%
2024/03/21	1	72.80	1	72.60	72.80	0	976	0.00%
2024/03/20	4	73.20	10	72.20	72.20	-6	978	-0.61%
2024/03/13	0	0.00	1	78.10	77.50	-1	979	-0.10%
2024/03/12	3	76.03	3	76.03	76.60	0	963	0.00%
2024/03/08	2	73.90	0	0.00	73.90	2	948	0.21%
2024/03/07	2	77.10	3	79.50	77.10	-1	939	-0.11%
2024/03/06	4	77.60	0.2	78.10	78.00	3.8	960	0.40%
2024/03/05	5	78.96	1	80.80	78.60	4	962	0.42%
2024/03/04	6	79.62	5	80.48	80.00	1	953	0.10%
2024/03/01	6	80.62	0	0.00	80.30	6	926	0.65%
2024/02/29	4	82.27	2	82.85	82.10	2	897	0.22%
2024/02/27	1	80.20	8	82.66	81.40	-7	841	-0.83%
2024/02/26	7	81.13	4	80.45	81.20	3	738	0.40%
2024/02/23	5	79.18	5	78.84	79.00	0	653	0.00%
2024/02/22	0	0.00	4	77.35	77.00	-4	609	-0.66%
2024/02/21	0	0.00	1	76.30	76.40	-1	604	-0.17%
2024/02/19	0	0.00	1	75.40	75.70	-1	602	-0.17%
2024/02/01	2	74.20	0	0.00	74.50	2	631	0.32%
2024/01/23	1	73.60	0	0.00	73.60	1	696	0.14%
2023/12/11	0	0.00	1	77.10	77.20	-1	2,052	-0.05%
2023/11/29	1	80.30	0	0.00	80.30	1	2,641	0.04%
2023/11/01	2	76.20	1	76.60	76.60	1	2,874	0.03%
2023/10/25	0	0.00	2	82.20	81.90	-2	3,125	-0.06%
2023/10/24	2	81.40	0	0.00	82.10	2	3,121	0.06%
2023/10/19	0	0.00	2	80.20	80.70	-2	3,144	-0.06%
2023/10/18	7	80.60	0	0.00	78.80	7	3,177	0.22%
2023/10/17	7	81.29	0	0.00	81.00	7	3,311	0.21%
2023/10/16	0	0.00	1	84.50	81.10	-1	3,333	-0.03%
2023/10/13	1	84.00	13	83.60	83.40	-12	3,317	-0.36%
2023/10/11	4	82.58	2	81.25	81.00	2	3,323	0.06%
2023/10/06	2	83.80	1	84.60	84.30	1	3,308	0.03%
2023/10/05	10	83.09	5	83.90	84.00	5	3,304	0.15%
2023/10/04	2	79.45	0	0.00	79.30	2	3,235	0.06%
2023/10/03	0.2	83.00	2	86.75	82.40	-1.8	3,247	-0.06%
2023/10/02	0	0.00	2	84.20	83.60	-2	3,183	-0.06%
2023/09/26	4	84.90	0	0.00	85.00	4	3,232	0.12%
2023/09/25	0	0.00	2	86.10	85.50	-2	3,228	-0.06%
2023/09/22	0	0.00	3	84.93	85.20	-3	3,210	-0.09%
2023/09/21	1	83.10	1	81.50	81.50	0	3,186	0.00%
2023/09/20	1	85.20	1	83.30	83.30	0	3,202	0.00%
2023/09/19	5	86.54	4.1	85.23	85.10	0.9	3,212	0.03%
2023/09/18	9	88.12	11	88.69	87.60	-2	3,185	-0.06%
2023/09/15	1	86.90	8	87.61	86.50	-7	3,077	-0.23%
2023/09/14	2	88.10	20	87.76	88.30	-18	2,983	-0.60%
2023/09/12	9	80.31	1	80.90	80.90	8	2,791	0.29%
2023/09/11	9	80.99	2	81.40	81.30	7	2,808	0.25%
2023/09/08	5	82.52	8	83.53	84.30	-3	2,789	-0.11%
2023/09/07	8	84.80	18	84.16	83.90	-10	2,819	-0.35%
2023/09/06	4	80.20	11.2	79.89	79.80	-7.2	2,760	-0.26%
2023/09/05	2	72.75	0	0.00	73.50	2	2,646	0.08%
2023/09/04	0	72.30	0	0.00	72.60	0	2,701	0.00%
2023/09/01	2	71.80	0	0.00	72.10	2	2,792	0.07%
2023/08/30	2	71.65	3	71.80	71.30	-1	2,994	-0.03%
2023/08/29	1	70.70	0	0.00	71.30	1	3,066	0.03%
2023/08/28	2	71.70	1	70.50	70.50	1	3,117	0.03%
2023/08/24	2	70.90	0	0.00	70.30	2	3,385	0.06%
2023/08/18	1	72.00	0	0.00	71.00	1	3,705	0.03%
2023/08/14	4	71.80	0	0.00	71.30	4	3,829	0.10%
2023/08/11	0	0.00	6	74.63	74.30	-6	3,833	-0.16%
2023/08/10	1	71.30	0	0.00	71.40	1	3,816	0.03%
2023/08/09	2	80.40	0	0.00	79.10	2	3,749	0.05%
2023/08/07	13	84.98	0	0.00	85.60	13	3,753	0.35%
2023/08/04	0	0.00	5	85.06	84.70	-5	3,760	-0.13%
2023/08/02	6	84.43	0	0.00	83.70	6	3,774	0.16%
2023/08/01	4	92.15	16	94.43	91.30	-12	3,730	-0.32%
2023/07/31	11	91.68	3	93.63	90.50	8	3,688	0.22%
2023/07/28	1	87.90	0	0.00	88.80	1	3,612	0.03%
2023/07/26	0	0.00	2	84.40	84.50	-2	3,620	-0.06%
2023/07/25	0	0.00	26	86.03	87.80	-26	3,633	-0.72%
2023/07/24	27	86.27	0	0.00	85.20	27	3,655	0.74%
2023/07/21	1	89.00	0	0.00	89.10	1	3,698	0.03%
2023/07/20	2	92.80	11.1	91.95	92.00	-9.1	3,778	-0.24%
2023/07/19	0	0.00	27.2	88.91	87.70	-27.2	3,640	-0.75%
2023/07/18	6	85.03	4	84.55	84.00	2	3,622	0.06%
2023/07/17	21	87.17	7	87.29	87.30	14	3,676	0.38%
2023/07/14	1	84.30	5	84.30	83.30	-4	3,743	-0.11%
2023/07/13	5	84.50	0	0.00	84.40	5	3,903	0.13%
2023/07/12	5	83.20	0	0.00	83.50	5	3,908	0.13%
2023/07/10	0	0.00	2	85.60	85.30	-2	3,958	-0.05%
2023/07/05	32	93.11	0	0.00	91.10	32	4,043	0.79%
2023/07/04	0	0.00	20	92.20	92.70	-20	4,198	-0.48%
2023/07/03	11.1	91.50	0	0.00	91.20	11.1	4,288	0.26%
2023/06/29	0	0.00	1	89.00	89.50	-1	4,386	-0.02%
2023/06/27	3	85.80	5	86.10	85.90	-2	4,445	-0.04%
2023/06/26	3	87.60	1	86.80	87.40	2	4,459	0.04%
2023/06/21	1	89.30	0	0.00	89.00	1	4,489	0.02%
2023/06/19	0	91.50	0	0.00	90.70	0	4,598	0.00%
2023/06/16	0	0.00	22	90.68	89.60	-22	4,605	-0.48%
2023/06/15	21	89.17	2	89.35	89.00	19	4,708	0.40%
2023/06/14	8	90.71	2	90.40	89.50	6	4,705	0.13%
2023/06/13	7.1	90.69	4	89.83	89.60	3.1	4,702	0.07%
2023/06/12	2.2	94.05	1	97.20	91.40	1.2	4,624	0.03%
2023/06/09	3	102.00	0	0.00	101.50	3	4,530	0.07%
2023/06/08	26	103.56	0	0.00	101.50	26	4,583	0.57%
2023/06/07	4	104.50	11	105.05	104.50	-7	4,710	-0.15%
2023/06/06	1	110.00	0	0.00	108.50	1	4,816	0.02%
2023/06/05	0	0.00	1	113.00	115.00	-1	4,861	-0.02%
2023/06/02	1	112.00	1	113.00	111.00	0	4,903	0.00%
2023/06/01	0.2	112.50	0	0.00	114.00	0.2	5,075	0.00%
2023/05/31	0	0.00	0	115.50	112.50	0	5,142	0.00%
2023/05/30	2	110.99	0	0.00	110.00	2	5,037	0.04%
2023/05/29	0	0.00	3	112.83	113.00	-3	4,919	-0.06%
2023/05/26	1	103.50	6	103.83	103.00	-5	4,781	-0.10%
2023/05/23	0	106.50	5	105.60	106.50	-5	5,083	-0.10%
2023/05/22	0	0.00	5	103.70	103.50	-5	5,183	-0.10%
2023/05/19	0	0.00	1	104.50	103.00	-1	5,267	-0.02%
2023/05/18	1	103.50	3	103.67	103.00	-2	5,401	-0.04%
2023/05/17	6	102.25	0	0.00	102.50	6	5,394	0.11%
2023/05/16	3	101.50	0	0.00	101.50	3	5,422	0.06%
2023/05/15	1	100.51	0	0.00	99.60	1	5,515	0.02%
2023/05/12	8	100.50	0	0.00	100.00	8	5,760	0.14%
2023/05/08	1	104.50	0	0.00	104.00	1	5,870	0.02%
2023/05/05	3	105.00	3	105.00	104.50	0	5,940	0.00%
2023/05/03	1	104.50	0	0.00	103.50	1	5,988	0.02%
2023/04/27	1	107.00	0	0.00	105.50	1	6,291	0.02%
2023/04/26	1	107.50	1	107.50	108.00	0	6,300	0.00%
2023/04/25	3	108.49	2	106.50	106.50	1	6,267	0.02%
2023/04/21	0.1	116.50	0	0.00	115.50	0.1	6,237	0.00%
2023/04/20	3	122.17	5	120.50	121.50	-2	6,304	-0.03%
2023/04/19	2	125.75	1	126.00	126.50	1	6,282	0.02%
2023/04/18	2	126.50	0	0.00	126.00	2	6,238	0.03%
2023/04/14	0	120.50	0	0.00	119.00	0	6,241	0.00%
2023/04/12	2	123.50	1	124.50	124.00	1	6,301	0.02%
2023/04/11	1	123.50	0	0.00	123.50	1	6,288	0.02%
2023/04/07	1	127.50	3	124.50	122.50	-2	6,226	-0.03%
2023/04/06	12	119.17	0	0.00	120.00	12	6,044	0.20%
2023/03/30	3	112.67	3	113.17	113.00	0	5,976	0.00%
2023/03/29	2	116.75	3	117.67	118.50	-1	5,880	-0.02%
2023/03/24	0	0.00	2	115.25	117.00	-2	5,820	-0.03%
2023/03/23	9	114.67	10	114.65	115.00	-1	5,797	-0.02%
2023/03/22	2	112.00	1	112.50	111.50	1	5,779	0.02%
2023/03/21	2	111.25	1	110.50	110.00	1	5,770	0.02%
2023/03/20	2	110.25	1	111.00	111.00	1	5,746	0.02%
2023/03/17	0	0.00	4	118.50	118.50	-4	5,633	-0.07%
2023/03/16	6	116.83	3	115.83	116.50	3	5,638	0.05%
2023/03/14	0	0.00	5	118.40	117.00	-5	5,811	-0.09%
2023/03/13	5	118.90	0	0.00	118.50	5	6,020	0.08%
2023/03/10	1	123.50	11	120.09	118.50	-10	6,156	-0.16%
2023/03/09	7	128.14	3	128.17	128.00	4	6,088	0.07%
2023/03/08	8	123.06	11	123.27	126.50	-3	6,123	-0.05%
2023/03/07	2	119.25	2	119.00	120.00	0	6,250	0.00%
2023/03/06	1	115.50	1	122.00	121.00	0	6,272	0.00%
2023/03/03	2	114.00	0	0.00	113.00	2	6,111	0.03%
2023/03/01	0	0.00	1	110.00	110.50	-1	6,214	-0.02%
2023/02/24	2	111.75	5	112.00	110.00	-3	6,208	-0.05%
2023/02/23	8	111.50	8	111.06	111.50	0	6,162	0.00%
2023/02/22	6	110.25	0	0.00	109.50	6	6,080	0.10%
2023/02/20	6	120.08	4	120.50	121.00	2	5,718	0.03%
2023/02/16	2	112.50	2	113.00	116.00	0	5,472	0.00%
2023/02/15	0	0.00	1	108.00	107.00	-1	5,331	-0.02%
2023/02/10	5	111.50	5	110.50	110.50	0	5,214	0.00%
2023/02/09	3	111.50	0	0.00	111.50	3	4,955	0.06%
2023/02/07	1	113.00	0	0.00	113.00	1	4,814	0.02%
2023/02/03	0	0.00	1	110.00	112.00	-1	4,757	-0.02%
2023/02/02	2	111.50	1	112.00	111.50	1	4,696	0.02%
2023/02/01	1	112.50	2	112.25	113.00	-1	4,680	-0.02%
2023/01/31	1	113.50	0	0.00	113.50	1	4,698	0.02%
2023/01/17	7	109.43	9	110.56	111.50	-2	4,472	-0.04%
2023/01/16	1	105.00	0	0.00	105.00	1	4,362	0.02%
2023/01/13	0	0.00	1	102.00	102.00	-1	4,353	-0.02%
2023/01/11	3	106.67	3	105.67	104.50	0	4,355	0.00%
2023/01/10	1	105.00	2	105.75	104.50	-1	4,292	-0.02%
2023/01/05	3	103.33	2	103.00	102.50	1	4,079	0.02%
2023/01/04	4	102.75	4	103.00	101.50	0	3,967	0.00%
2022/12/30	0	0.00	1	97.50	98.90	-1	3,874	-0.03%
2022/12/29	1	95.80	0	0.00	95.80	1	3,828	0.03%
2022/12/27	1	96.50	1	97.10	99.00	0	3,827	0.00%
2022/12/26	3	96.73	4	97.25	96.70	-1	3,802	-0.03%
2022/12/23	2	97.65	1	97.60	97.50	1	3,788	0.03%
2022/12/22	5	97.96	5	98.84	98.90	0	3,788	0.00%
2022/12/19	3	104.67	3	105.17	105.50	0	3,753	0.00%
2022/12/16	1	103.50	2	104.25	106.00	-1	3,765	-0.03%
2022/12/14	2	108.75	3	109.33	110.50	-1	3,718	-0.03%
2022/12/13	8	106.94	8	107.44	106.50	0	3,653	0.00%
2022/12/12	1	106.00	1	106.50	108.00	0	3,618	0.00%
2022/12/09	3	110.33	2	110.25	109.50	1	3,593	0.03%
2022/12/08	3	110.83	4	111.50	110.00	-1	3,592	-0.03%
2022/12/07	0	0.00	1	118.00	110.50	-1	3,568	-0.03%
2022/12/06	6	115.67	5	115.40	115.00	1	3,494	0.03%
2022/12/05	16	115.13	16	115.09	117.50	0	3,427	0.00%
2022/12/02	13	109.23	10	110.10	108.00	3	3,205	0.09%
2022/12/01	4	106.63	4	105.88	105.50	0	2,997	0.00%
2022/11/29	7	104.64	7	106.50	105.50	0	2,838	0.00%
2022/11/28	0	0.00	2	92.85	99.30	-2	2,605	-0.08%
2022/11/25	2	90.05	0	0.00	90.30	2	2,509	0.08%
2022/11/24	2	95.55	2	95.35	94.70	0	2,463	0.00%
2022/11/23	5	96.06	5	95.82	95.60	0	2,454	0.00%
2022/11/21	1	91.80	1	93.20	92.80	0	2,577	0.00%
2022/11/18	0	0.00	1	88.90	88.00	-1	2,708	-0.04%
2022/11/15	1	91.10	2	91.30	91.90	-1	2,945	-0.03%
2022/11/11	0	0.00	2	94.30	92.00	-2	2,940	-0.07%
2022/11/09	1	98.60	1	100.50	98.60	0	2,907	0.00%
2022/11/08	2	98.85	0	0.00	97.50	2	2,877	0.07%
2022/11/03	1	95.70	0	0.00	95.30	1	2,875	0.03%
2022/11/02	0	0.00	6	95.10	94.00	-6	2,871	-0.21%
2022/11/01	6	93.90	0	0.00	93.30	6	2,862	0.21%
2022/10/31	0	0.00	1	89.50	88.70	-1	2,845	-0.04%
2022/10/28	1	88.60	0	0.00	86.60	1	2,801	0.04%
2022/10/19	1	108.50	2	108.00	104.00	-1	2,485	-0.04%
2022/10/18	2	106.25	1	108.50	103.50	1	2,424	0.04%
2022/10/12	4	103.50	4	104.00	104.50	0	2,318	0.00%
2022/10/07	1	113.00	0	0.00	112.00	1	2,256	0.04%
2022/10/04	0	0.00	1	120.00	121.00	-1	2,138	-0.05%
2022/09/29	0	0.00	3	115.00	116.50	-3	2,044	-0.15%
2022/09/28	3	112.33	0	0.00	109.50	3	2,012	0.15%
2022/09/19	0	0.00	1	119.00	119.00	-1	1,785	-0.06%
2022/09/15	0	0.00	1	122.50	118.50	-1	1,750	-0.06%
2022/09/14	2	119.25	2	118.75	121.50	0	1,714	0.00%
2022/09/13	2	120.00	2	121.75	120.50	0	1,682	0.00%
2022/09/12	1	122.50	0	0.00	121.50	1	1,603	0.06%
2022/09/07	1	117.50	1	119.00	119.00	0	1,504	0.00%
2022/09/06	0	0.00	1.8	120.12	120.00	-1.8	1,458	-0.12%
2022/09/05	1	122.50	0	0.00	117.50	1	1,364	0.07%
2022/09/02	6	120.42	16	119.66	119.50	-10	1,239	-0.81%
2022/09/01	12	117.50	3	117.83	116.00	9	1,163	0.77%
2022/08/31	3	120.33	2	120.00	119.50	1	1,104	0.09%
2022/08/30	3	116.33	3	117.67	121.50	0	1,053	0.00%
2022/08/29	1	112.00	2	114.50	116.00	-1	914	-0.11%
2022/08/26	0	0.00	3	117.83	114.00	-3	803	-0.37%
2022/08/25	2	115.50	1	110.50	115.50	1	630	0.16%
2022/08/24	1	108.50	0	0.00	105.00	1	478	0.21%
2022/08/23	1	102.50	4	102.00	99.30	-3	338	-0.89%
2022/08/22	0	0.00	3	99.93	99.50	-3	253	-1.18%
2022/08/16	0	0.00	1	89.50	89.50	-1	143	-0.70%
2022/08/12	0	0.00	1	90.90	91.20	-1	132	-0.75%
2022/08/11	0	0.00	1	91.90	90.30	-1	125	-0.80%
2022/08/10	0	0.00	3	88.97	89.30	-3	105	-2.84%
2022/07/12	0	0.00	2	78.05	77.60	-2	64	-3.09%
2022/07/01	0	0.00	3	77.13	76.00	-3	62	-4.81%
2022/06/29	0	0.00	6	78.65	78.90	-6	61	-9.74%
2022/06/23	0	0.00	1	75.90	76.00	-1	62	-1.59%
2022/05/31	0	0.00	1	79.60	79.60	-1	60	-1.65%
2022/05/20	0	0.00	1	76.70	76.40	-1	61	-1.62%
2022/03/11	0	0.00	1	78.60	78.20	-1	73	-1.35%
2022/03/10	1	78.00	0	0.00	78.30	1	74	1.34%
2022/02/25	0	0.00	1	78.10	78.60	-1	76	-1.31%
2022/01/04	1	85.00	0	0.00	85.00	1	97	1.03%
2022/01/03	1	86.80	0	0.00	86.10	1	96	1.03%
2021/12/17	0	84.80	0	0.00	85.00	0	96	0.05%
2021/11/30	0	0.00	1	85.50	85.30	-1	91	-1.10%
2021/11/29	2	83.50	0	0.00	84.50	2	90	2.21%
2021/11/26	0	0.00	1	85.40	84.40	-1	90	-1.11%
2021/11/18	1	87.00	0	0.00	86.80	1	87	1.14%
2021/11/04	0	0.00	1	86.00	85.50	-1	113	-0.88%
2021/11/02	1	84.00	0	0.00	83.40	1	112	0.89%
2021/10/06	0.8	76.00	0	0.00	74.20	0.8	132	0.62%
2021/09/24	2	81.20	1	81.20	81.20	1	147	0.68%
2021/09/17	2	80.40	0	0.00	81.20	2	153	1.31%
2021/08/24	1	77.80	0	0.00	79.30	1	214	0.47%
2021/08/16	0	0.00	1	78.00	77.80	-1	209	-0.48%
2021/07/15	0	0.00	1	87.40	87.40	-1	391	-0.26%
2021/07/12	0	0.00	7	85.63	84.00	-7	425	-1.65%
2021/07/05	0	0.00	1	90.30	90.50	-1	596	-0.17%
2021/06/29	1	91.70	0	0.00	91.60	1	633	0.16%
2021/06/28	0	0.00	4	91.30	91.00	-4	639	-0.63%
2021/06/24	1	92.00	0	0.00	92.80	1	650	0.15%
2021/06/22	2	89.50	20	89.02	88.30	-18	654	-2.75%
2021/06/21	0	0.00	1	90.70	90.00	-1	668	-0.15%
2021/06/09	0	0.00	1	99.70	99.90	-1	707	-0.14%
2021/06/08	0	0.00	2	98.90	98.90	-2	708	-0.28%
2021/06/04	1	98.40	0	0.00	98.80	1	717	0.14%
2021/06/02	1	98.50	0	0.00	98.80	1	716	0.14%
2021/05/25	0	0.00	3	91.80	92.20	-3	734	-0.41%
2021/05/18	2	84.75	2	84.00	86.60	0	738	0.00%
2021/05/17	3	78.87	0	0.00	78.80	3	734	0.41%
2021/05/13	0	0.00	2	84.85	85.20	-2	720	-0.28%
2021/05/11	2	89.60	0	0.00	88.20	2	697	0.29%
2021/05/07	2	97.40	0	0.00	97.50	2	681	0.29%
2021/05/05	4	98.25	0	0.00	97.20	4	665	0.60%
2021/05/04	1	99.10	1	100.00	100.00	0	651	0.00%
2021/04/27	2	115.00	0	0.00	114.50	2	640	0.31%
2021/04/26	10	116.50	0	0.00	116.00	10	639	1.56%
2021/04/23	1	116.00	1	116.50	116.00	0	642	0.00%
2021/04/21	1	115.50	0	0.00	115.00	1	651	0.15%
2021/04/20	0	0.00	2	117.25	117.00	-2	648	-0.31%
2021/04/19	1	117.50	0	0.00	117.00	1	650	0.15%
2021/04/16	3	119.50	0	0.00	119.00	3	662	0.45%
2021/04/15	0	0.00	11	117.09	120.00	-11	654	-1.68%
2021/04/14	0	0.00	3	116.33	118.00	-3	643	-0.47%
2021/04/13	16	117.88	7	119.36	116.50	9	628	1.43%
2021/04/12	15	118.33	1	118.50	118.00	14	577	2.42%
2021/04/08	0	0.00	3	111.00	112.50	-3	541	-0.55%
2021/04/07	0	0.00	2	110.00	110.00	-2	536	-0.37%
2021/04/06	6	109.83	0	0.00	109.50	6	540	1.11%
2021/03/18	0	0.00	2	113.50	115.00	-2	551	-0.36%
2021/03/17	0	0.00	5	115.80	114.50	-5	579	-0.86%
2021/03/16	0	0.00	4	113.25	113.00	-4	585	-0.68%
2021/03/15	0	0.00	2	112.00	112.50	-2	613	-0.33%
2021/03/10	1	110.00	1	109.00	108.50	0	651	0.00%
2021/03/09	0	0.00	5	107.20	109.00	-5	702	-0.71%
2021/02/25	2	105.75	0	0.00	105.50	2	813	0.25%
2021/02/24	3	106.67	0	0.00	106.00	3	827	0.36%
2021/02/23	2	106.50	0	0.00	107.00	2	846	0.24%
2021/02/22	8	108.25	0	0.00	108.00	8	857	0.93%
2021/02/19	1	108.00	0	0.00	108.00	1	873	0.11%
2021/02/17	1	105.00	0	0.00	105.00	1	947	0.11%
2021/02/01	0	0.00	2	102.50	103.00	-2	1,182	-0.17%
2021/01/25	0	0.00	1	105.50	106.50	-1	1,211	-0.08%
2021/01/19	1	109.00	0	0.00	108.50	1	1,206	0.08%
2021/01/18	1	108.50	0	0.00	108.50	1	1,204	0.08%
2021/01/15	6	114.67	0	0.00	111.50	6	1,200	0.50%
2021/01/14	1	115.50	0	0.00	115.00	1	1,192	0.08%
2021/01/13	1	115.50	0	0.00	116.00	1	1,191	0.08%
2021/01/11	3	115.83	8	117.00	115.00	-5	1,215	-0.41%
2021/01/08	0	0.00	2	120.50	121.00	-2	1,203	-0.17%
2021/01/07	8	118.44	2	121.25	121.00	6	1,199	0.50%
2021/01/06	2	117.50	0	0.00	117.00	2	1,188	0.17%
2021/01/05	3	119.00	1	117.50	120.00	2	1,180	0.17%
2020/12/28	0	0.00	5	116.00	115.00	-5	1,180	-0.42%
2020/12/11	0	0.00	3	117.00	116.00	-3	1,234	-0.24%
2020/12/09	2	127.50	3	126.00	127.00	-1	1,198	-0.08%
2020/12/08	1	123.50	0	0.00	126.00	1	1,177	0.08%
2020/12/07	5	123.50	0	0.00	125.00	5	1,204	0.41%
2020/12/04	2	124.00	3	122.67	122.50	-1	1,224	-0.08%
2020/12/03	5	129.40	5	126.50	126.00	0	1,209	0.00%
2020/12/02	6	129.83	3	130.33	131.50	3	1,174	0.26%
2020/12/01	1	123.00	0	0.00	122.50	1	1,126	0.09%
2020/11/20	2	125.50	0	0.00	123.50	2	1,109	0.18%
2020/11/17	0	0.00	1	121.50	122.50	-1	1,104	-0.09%
2020/11/13	1	119.00	1	117.50	120.00	0	1,122	0.00%
2020/11/12	1	115.50	0	0.00	116.00	1	1,024	0.10%
2020/11/10	0	0.00	1	111.00	111.00	-1	960	-0.10%
2020/11/09	1	108.50	1	108.50	110.50	0	966	0.00%
2020/11/06	1	107.00	5	108.00	106.00	-4	997	-0.40%
2020/10/27	0	0.00	1	105.00	106.00	-1	1,103	-0.09%
2020/10/22	1	104.00	0	0.00	104.50	1	1,154	0.09%
2020/10/19	0	0.00	1	106.00	108.50	-1	1,201	-0.08%
2020/10/16	1	104.50	0	0.00	103.00	1	1,216	0.08%
2020/10/13	0	0.00	1	102.50	102.50	-1	1,281	-0.08%
2020/10/12	1	104.00	0	0.00	102.50	1	1,304	0.08%
2020/10/08	1	103.00	0	0.00	104.50	1	1,389	0.07%
2020/09/28	1	104.00	0	0.00	103.50	1	1,876	0.05%
2020/09/21	2	110.00	0	0.00	109.00	2	1,947	0.10%
2020/09/10	1	111.50	1	113.00	115.00	0	2,001	0.00%
2020/09/09	1	111.50	0	0.00	110.00	1	1,970	0.05%
2020/09/04	0	0.00	1	112.50	113.00	-1	2,001	-0.05%
2020/08/21	0	0.00	1	109.50	113.00	-1	2,189	-0.05%
2020/08/20	0	0.00	1	111.00	108.00	-1	2,212	-0.05%
2020/08/19	2	117.50	1	115.00	115.00	1	2,216	0.05%
2020/08/18	0	0.00	1	120.50	121.50	-1	2,215	-0.05%
2020/08/17	0	0.00	2	125.50	124.50	-2	2,231	-0.09%
2020/08/14	1	122.00	1	122.50	124.00	0	2,277	0.00%
2020/08/12	1	125.00	0	0.00	125.50	1	2,288	0.04%
2020/08/05	1	137.00	0	0.00	135.50	1	2,495	0.04%
2020/08/04	0	0.00	1	135.50	134.00	-1	2,503	-0.04%
2020/08/03	3	132.17	2	132.50	131.50	1	2,498	0.04%
2020/07/27	1	138.50	0	0.00	134.50	1	2,667	0.04%
2020/07/24	1	139.00	1	136.50	136.00	0	2,735	0.00%
2020/07/23	2	140.50	1	140.00	139.50	1	2,793	0.04%
2020/07/22	1	141.50	0	0.00	141.50	1	2,786	0.04%
2020/07/21	3	139.50	2	137.00	137.00	1	2,766	0.04%
2020/07/20	1	136.00	1	138.50	139.00	0	2,814	0.00%
2020/07/17	1	144.00	1	137.50	138.00	0	2,837	0.00%
2020/07/16	1	142.00	2	143.25	144.50	-1	2,833	-0.04%
2020/07/15	2	143.50	0	0.00	141.00	2	2,819	0.07%
2020/07/14	1	151.50	1	143.50	143.50	0	2,777	0.00%
2020/07/13	2	148.00	1	149.50	150.00	1	2,712	0.04%
2020/07/10	0	0.00	2	139.50	136.50	-2	2,645	-0.08%
2020/07/02	5	129.30	5	131.50	130.50	0	2,406	0.00%
2020/06/24	0	0.00	2	120.75	123.50	-2	2,377	-0.08%
2020/06/22	2	122.00	0	0.00	123.00	2	2,403	0.08%
2020/06/17	0	0.00	1	123.00	123.50	-1	2,477	-0.04%
2020/06/16	1	122.00	0	0.00	121.50	1	2,536	0.04%
2020/06/11	1	127.00	0	0.00	122.50	1	2,610	0.04%
2020/06/08	1	131.50	0	0.00	130.50	1	2,756	0.04%
2020/06/04	1	135.50	0	0.00	135.00	1	2,988	0.03%
2020/05/29	0	0.00	1	130.00	132.00	-1	3,091	-0.03%
2020/05/28	1	133.00	6	133.17	129.50	-5	3,083	-0.16%
2020/05/27	5	129.00	0	0.00	127.00	5	3,008	0.17%
2020/05/25	3	125.50	3	127.50	128.00	0	2,975	0.00%
2020/05/20	0	0.00	1	119.50	118.50	-1	2,900	-0.03%
2020/05/18	2	123.00	20	119.00	118.00	-18	2,980	-0.60%
2020/05/15	3	115.33	25	114.82	124.00	-22	2,908	-0.76%
2020/05/13	3	120.83	3	122.00	120.50	0	2,862	0.00%
2020/05/12	12	120.46	12	121.96	119.00	0	2,903	0.00%
2020/05/11	12	117.50	1	118.50	119.00	11	2,916	0.38%
2020/05/07	11	117.50	0	0.00	120.00	11	2,977	0.37%
2020/05/06	1	116.00	12	118.50	117.00	-11	3,015	-0.36%
2020/05/05	11	113.00	12	114.46	113.50	-1	3,012	-0.03%
2020/05/04	11	112.00	0	0.00	112.00	11	3,024	0.36%
2020/04/30	0	0.00	1	112.00	112.50	-1	3,008	-0.03%
2020/04/29	12	106.08	26	108.83	110.00	-14	2,984	-0.47%
2020/04/28	13	105.73	24	106.00	105.00	-11	3,000	-0.37%
2020/04/27	2	101.50	0	0.00	101.50	2	2,934	0.07%
2020/04/24	19	100.34	18	101.50	100.00	1	2,981	0.03%
2020/04/23	35	100.47	25	102.96	100.50	10	2,995	0.33%
2020/04/22	1	101.00	17	100.71	101.50	-16	2,982	-0.54%
2020/04/21	6	98.20	5	98.66	96.60	1	3,122	0.03%
2020/04/20	2	100.25	0	0.00	99.50	2	3,194	0.06%
2020/04/17	4	100.98	5	101.28	99.50	-1	3,267	-0.03%
2020/04/16	24	100.42	0	0.00	99.50	24	3,245	0.74%
2020/04/15	1	99.00	16	99.69	102.50	-15	3,231	-0.46%
2020/04/14	0	0.00	11	98.17	98.00	-11	3,209	-0.34%
2020/04/09	0	0.00	1	96.00	92.50	-1	3,223	-0.03%
2020/04/08	1	94.00	26	92.98	93.50	-25	3,229	-0.77%
2020/04/07	11	90.30	19	91.52	90.50	-8	3,232	-0.25%
2020/04/06	0	0.00	3	87.03	88.50	-3	3,226	-0.09%
2020/04/01	8	85.30	1	84.70	86.00	7	3,217	0.22%
2020/03/31	4	85.40	1	86.50	85.00	3	3,210	0.09%
2020/03/30	12	79.40	11	80.85	84.50	1	3,195	0.03%
2020/03/27	0	0.00	1	83.90	81.80	-1	3,180	-0.03%
2020/03/26	0	0.00	3	83.80	83.30	-3	3,148	-0.10%
2020/03/25	12	82.29	12	83.84	81.60	0	3,114	0.00%
2020/03/24	0	0.00	27	77.22	78.50	-27	3,056	-0.88%
2020/03/20	7	74.54	7	74.49	74.50	0	3,012	0.00%
2020/03/19	30	74.81	1	75.00	72.10	29	2,944	0.98%
2020/03/18	0	0.00	13	89.06	80.10	-13	2,914	-0.45%
2020/03/17	2	89.70	2	89.50	87.00	0	2,890	0.00%
2020/03/16	4	95.73	4	102.00	92.70	0	2,916	0.00%
2020/03/13	6	99.67	2	100.00	103.00	4	2,880	0.14%
2020/03/12	27	110.83	0	0.00	108.00	27	2,804	0.96%
2020/03/11	7	116.14	6	121.75	113.50	1	2,714	0.04%
2020/03/10	5	113.10	1	112.50	117.00	4	2,537	0.16%
2020/03/09	2	114.00	11	112.77	110.50	-9	2,465	-0.37%
2020/03/06	11	115.45	7	116.14	113.00	4	2,410	0.17%
2020/03/05	3	112.17	28	111.07	114.00	-25	2,335	-1.07%
2020/03/03	2	109.00	3	110.33	108.50	-1	2,377	-0.04%
2020/03/02	1	107.00	0	0.00	107.00	1	2,444	0.04%
2020/02/27	1	110.00	0	0.00	106.00	1	2,439	0.04%
2020/02/26	0	0.00	1	114.50	111.50	-1	2,412	-0.04%
2020/02/24	26	110.50	0	0.00	111.50	26	2,394	1.09%
2020/02/21	24	114.98	2	115.00	114.00	22	2,371	0.93%
2020/02/20	4	116.50	0	0.00	115.00	4	2,361	0.17%
2020/02/19	7	118.93	3	120.50	118.00	4	2,326	0.17%
2020/02/18	0	0.00	2	117.50	117.50	-2	2,266	-0.09%
2020/02/17	4	117.13	2	117.75	116.00	2	2,303	0.09%
2020/02/14	3	116.83	2	116.00	117.50	1	2,275	0.04%
2020/02/13	2	115.50	23	117.72	114.00	-21	2,266	-0.93%
2020/02/12	26	113.00	1	113.50	113.00	25	2,307	1.08%
2020/02/11	0	0.00	13	110.96	113.50	-13	2,367	-0.55%
2020/02/10	14	105.43	2	108.00	106.50	12	2,301	0.52%
2020/02/07	45	108.50	20	109.20	107.50	25	2,357	1.06%
2020/02/06	2	111.00	20	108.50	112.00	-18	2,302	-0.78%
2020/02/05	0	0.00	10	104.00	102.00	-10	2,250	-0.44%
2020/02/04	1	104.50	1	103.50	104.00	0	2,226	0.00%
2020/01/31	35	105.14	40	107.00	105.00	-5	2,191	-0.23%
2020/01/30	40	114.54	0	0.00	114.00	40	2,118	1.89%
2020/01/20	4	127.75	4	127.25	126.50	0	2,129	0.00%
2020/01/17	1	125.50	2.2	125.77	127.00	-1.2	2,095	-0.06%
2020/01/16	0	0.00	15	122.67	126.00	-15	2,084	-0.72%
2020/01/15	1	123.50	14	123.00	123.00	-13	2,076	-0.63%
2020/01/14	12	116.92	27	115.72	118.00	-15	1,955	-0.77%
2020/01/13	0	0.00	56.2	107.69	107.50	-56.2	1,872	-3.00%
2020/01/10	55	105.00	0	0.00	104.50	55	1,854	2.97%
2020/01/09	12	105.92	26	106.21	106.00	-14	1,849	-0.76%
2020/01/08	5	104.40	1	107.00	103.00	4	1,850	0.22%
2020/01/07	16	105.41	12	106.46	106.00	4	1,887	0.21%
2020/01/03	1	105.00	0	0.00	103.00	1	1,868	0.05%
2020/01/02	11	103.73	5	105.50	104.50	6	1,858	0.32%
2019/12/31	31	104.77	0	0.00	101.50	31	1,856	1.67%
2019/12/30	0	0.00	3	103.00	104.00	-3	1,890	-0.16%
2019/12/27	0	0.00	5	103.00	101.50	-5	1,870	-0.27%
2019/12/26	1	101.00	1	101.50	103.00	0	1,866	0.00%
2019/12/24	1	100.00	2	99.70	99.70	-1	1,859	-0.05%
2019/12/20	6	102.00	1	102.00	101.50	5	1,847	0.27%
2019/12/12	0	0.00	7	103.86	103.00	-7	1,824	-0.38%
2019/12/11	3	105.17	0	0.00	103.50	3	1,813	0.17%
2019/12/10	0	0.00	2	105.50	104.50	-2	1,750	-0.11%
2019/12/09	2	105.75	0	0.00	103.00	2	1,752	0.11%
2019/12/05	0	0.00	3	102.00	101.00	-3	1,790	-0.17%
2019/12/02	1	99.20	1	100.50	101.50	0	1,770	0.00%
2019/11/28	1	105.00	1	106.50	107.00	0	1,704	0.00%
2019/11/27	11	103.45	2	102.50	105.00	9	1,679	0.54%
2019/11/26	2	100.75	3	99.80	99.80	-1	1,608	-0.06%
2019/11/18	0	0.00	5	100.00	100.50	-5	1,664	-0.30%
2019/11/11	1	109.00	1	110.50	108.00	0	1,552	0.00%
2019/11/08	3	112.50	3	104.00	112.00	0	1,433	0.00%
2019/11/07	1	103.50	0	0.00	104.00	1	1,319	0.08%
2019/11/06	10	104.00	2	108.75	103.00	8	1,302	0.61%
2019/11/05	1	104.00	0	0.00	104.00	1	1,206	0.08%
2019/11/04	2	104.50	1	105.00	104.50	1	1,193	0.08%
2019/10/23	0	0.00	1	107.00	105.00	-1	1,034	-0.10%
2019/10/22	1	100.50	2	102.00	105.00	-1	984	-0.10%
2019/10/18	1	101.50	1	103.00	101.00	0	905	0.00%
2019/10/17	0	0.00	0.2	100.50	101.00	-0.2	836	-0.02%
2019/10/08	0	0.00	1	93.80	93.90	-1	689	-0.14%
2019/10/07	2	93.40	1	93.40	93.50	1	688	0.15%
2019/10/04	0	0.00	4	93.65	93.80	-4	667	-0.60%
2019/09/23	1	87.70	0	0.00	87.60	1	617	0.16%
2019/09/12	4	87.75	0	0.00	88.00	4	597	0.67%
2019/09/04	2	91.15	0	0.00	91.60	2	500	0.40%
2019/08/29	0	0.00	3	92.60	92.00	-3	518	-0.58%
2019/08/26	0	0.00	2	90.20	89.70	-2	459	-0.44%
2019/08/22	3	91.80	0	0.00	92.40	3	444	0.67%
2019/08/21	0	0.00	0.1	91.60	91.60	-0.1	431	-0.02%
2019/08/19	2	86.80	0	0.00	85.80	2	361	0.55%
2019/07/30	2	85.00	0	0.00	85.00	2	414	0.48%
2019/07/26	0	0.00	2	88.40	87.80	-2	422	-0.47%
2019/07/24	2	89.80	0	0.00	89.80	2	417	0.48%
2019/07/23	0	0.00	1	92.90	91.20	-1	425	-0.24%
2019/07/22	1	92.10	0	0.00	92.00	1	437	0.23%
2019/07/16	9	93.26	9	92.44	92.00	0	475	0.00%
2019/06/06	1	90.40	1	90.50	89.10	0	998	0.00%
2019/05/14	0	0.00	1	86.10	89.80	-1	1,156	-0.09%
2019/04/24	1	96.60	0	0.00	96.60	1	1,253	0.08%
2019/04/23	1	97.10	0	0.00	96.60	1	1,255	0.08%
2019/04/09	1	110.50	1	109.00	107.00	0	1,310	0.00%
2019/04/08	0	0.00	1	106.00	106.50	-1	1,295	-0.08%
2019/04/03	0	0.00	1	104.50	102.50	-1	1,289	-0.08%
2019/03/20	0	0.00	0	103.50	103.00	0	1,574	0.00%
2019/03/19	0	0.00	2	102.00	103.50	-2	1,593	-0.13%
2019/03/18	2	103.00	7	101.29	102.00	-5	1,576	-0.32%
2019/03/15	4	97.18	8	96.89	97.10	-4	1,535	-0.26%
2019/03/14	0	0.00	2	94.50	93.90	-2	1,483	-0.13%
2019/03/07	2	92.90	0	0.00	91.60	2	1,399	0.14%
2019/02/27	1	90.10	2	90.60	90.90	-1	1,374	-0.07%
2019/02/22	2	92.50	0	0.00	92.10	2	1,351	0.15%
2019/02/21	2	93.65	2	92.55	92.10	0	1,335	0.00%
2019/02/20	6	93.78	0	0.00	92.60	6	1,325	0.45%
2019/02/15	0	0.00	0	90.50	90.50	0	1,241	0.00%
2019/02/14	0	0.00	2	90.10	90.30	-2	1,228	-0.16%
2019/02/13	0	0.00	1	92.10	90.60	-1	1,229	-0.08%
2019/02/11	0	0.00	3.1	90.11	91.60	-3.1	1,180	-0.26%
2019/01/29	8	85.48	4	84.10	84.60	4	1,106	0.36%
2019/01/28	2	83.80	5	84.94	85.00	-3	1,078	-0.28%
2019/01/17	1	80.80	0	0.00	80.60	1	1,036	0.10%
2019/01/15	1	81.20	0	0.00	80.40	1	1,024	0.10%
2019/01/11	1	83.40	0	0.00	82.10	1	999	0.10%
2019/01/09	1	83.80	1	85.20	83.30	0	935	0.00%
2019/01/08	0	0.00	1	85.00	84.80	-1	924	-0.11%
2019/01/04	0	0.00	1	80.30	79.80	-1	889	-0.11%
2018/12/28	2	81.25	0	0.00	82.80	2	845	0.24%
2018/12/25	0	0.00	1	87.00	84.00	-1	784	-0.13%
2018/12/24	22	86.08	20	86.97	88.90	2	745	0.27%
2018/12/22	2	82.80	1	83.00	82.00	1	685	0.15%
2018/12/21	1	81.90	1	81.80	82.00	0	669	0.00%
2018/12/20	1	83.50	2	82.30	79.50	-1	650	-0.15%
2018/12/19	2	83.35	2	82.20	82.00	0	619	0.00%
2018/12/18	3	83.53	7	82.86	82.60	-4	541	-0.74%
2018/12/17	1	80.70	0	0.00	80.80	1	488	0.20%
2018/12/13	2	79.60	0	0.00	80.90	2	424	0.47%
2018/12/12	1	78.80	0	0.00	79.00	1	361	0.28%
2018/11/27	0	0.00	2	70.70	71.50	-2	215	-0.93%
2018/11/22	2	69.35	0	0.00	69.20	2	203	0.98%
2018/11/16	1	60.90	0	0.00	61.00	1	175	0.57%
2018/10/30	1	55.80	0	0.00	57.10	1	194	0.51%
2018/10/22	7	57.50	0	0.00	57.90	7	190	3.68%
2018/10/19	0	0.00	1	56.20	57.70	-1	190	-0.52%
2018/08/30	0	69.90	0	0.00	69.90	0	305	0.01%
2018/08/29	1	70.50	0	0.00	69.30	1	307	0.32%
2018/08/15	1	69.10	0	0.00	69.10	1	315	0.32%
2018/07/26	0.1	82.70	0	0.00	82.70	0.1	343	0.02%
2018/07/19	1	85.30	0	0.00	87.70	1	391	0.26%
2018/06/13	1	97.50	0	0.00	95.60	1	348	0.29%
2018/05/25	0	0.00	1	86.90	87.00	-1	286	-0.35%
2018/05/22	1	87.60	0	0.00	87.60	1	296	0.34%
2018/05/11	0	0.00	1	83.10	83.80	-1	332	-0.30%
2018/05/04	1	85.30	0	0.00	84.30	1	389	0.26%
2018/03/30	0	0.00	1	94.50	94.50	-1	636	-0.16%
2018/03/29	1	93.90	0	0.00	94.20	1	639	0.16%
2018/02/05	0	95.50	0	0.00	94.30	0	899	0.00%
2018/01/30	2	101.50	0	0.00	101.00	2	968	0.21%
2018/01/25	3	102.33	1	101.00	101.00	2	972	0.21%
2018/01/11	0	0.00	1	112.50	112.00	-1	1,135	-0.09%
2018/01/10	0	0.00	4	113.63	113.00	-4	1,160	-0.34%
2018/01/09	1	115.00	0	0.00	115.00	1	1,162	0.09%
2018/01/08	1	124.00	0	0.00	121.50	1	1,145	0.09%
2018/01/05	6	125.92	1	128.50	125.00	5	1,143	0.44%
2018/01/04	0	0.00	1	121.50	127.00	-1	1,112	-0.09%