寶碩 (5210)-凱基-鳳山券商分點個股進出

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)

股價
29.35
漲跌
▼0.30
漲幅
-1.01%
成交量
100張
產業
上櫃資訊服務類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶碩 (5210)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	28.93	0	0.00	29.35	2	468	0.43%
2024/12/11	1	30.00	0	0.00	30.05	1	467	0.21%
2024/12/03	3	29.75	0	0.00	29.90	3	470	0.64%
2024/11/28	1	29.00	0	0.00	29.30	1	468	0.21%
2024/11/18	0	29.80	0	0.00	29.80	0	484	0.00%
2024/11/11	0	0.00	11	31.85	31.85	-11	471	-2.33%
2024/10/21	0	0.00	1	32.30	32.60	-1	480	-0.21%
2024/10/17	1	31.60	1	31.90	31.70	0	485	0.00%
2024/10/16	1	32.20	0	0.00	31.80	1	511	0.20%
2024/09/19	0	0.00	1	30.55	30.55	-1	543	-0.18%
2024/08/16	0	0.00	0	24.20	24.00	0	752	0.00%
2024/07/18	0	0.00	1	27.50	27.20	-1	1,002	-0.10%
2024/07/17	1	29.45	0	0.00	28.15	1	997	0.10%
2024/07/16	1	27.85	0	0.00	29.45	1	979	0.10%
2024/07/11	0	28.48	0	0.00	28.30	0	1,000	0.00%
2024/07/05	0	30.25	0	0.00	29.95	0	1,015	0.00%
2024/07/03	0	28.85	0	0.00	29.55	0	1,054	0.00%
2024/06/28	0	0.00	1	28.40	29.40	-1	1,074	-0.09%
2024/06/27	0	0.00	3	28.50	28.55	-3	1,064	-0.28%
2024/06/26	1	31.25	0	0.00	31.25	1	1,026	0.10%
2024/06/25	0	0.00	2	34.05	34.40	-2	989	-0.20%
2024/06/14	0	37.60	0	0.00	37.20	0	960	0.00%
2024/05/29	0	0.00	1	40.30	40.35	-1	1,002	-0.10%
2024/05/24	0	0.00	2	37.50	37.50	-2	987	-0.20%
2024/05/23	2	36.75	1	37.80	36.55	1	987	0.10%
2024/05/22	2	39.03	0	0.00	38.50	2	959	0.21%
2024/04/23	0	0.00	7	38.00	38.00	-7	1,115	-0.63%
2024/04/22	0	0.00	5	39.06	37.55	-5	1,186	-0.42%
2024/04/18	0	0.00	0	37.40	40.00	0	1,230	0.00%
2024/04/17	0	0.00	0	37.63	37.25	0	1,213	0.00%
2024/04/16	0	0.00	0	38.00	37.85	0	1,205	0.00%
2024/04/09	1	41.45	0	0.00	40.20	1	1,306	0.08%
2024/04/08	0	0.00	1	42.95	42.95	-1	1,306	-0.08%
2024/04/03	0	40.00	0	0.00	39.05	0	1,302	0.00%
2024/04/02	0	40.40	0	0.00	40.05	0	1,320	0.00%
2024/03/04	0	42.15	0	0.00	41.95	0	1,849	0.00%
2024/02/27	1	47.80	0	0.00	47.85	1	1,859	0.05%
2024/02/26	0	49.80	0	0.00	49.35	0	1,881	0.00%
2024/02/20	2	49.75	0	0.00	48.60	2	1,942	0.10%
2024/02/16	1	47.00	0	0.00	47.40	1	1,904	0.05%
2024/02/02	0	0.00	1	56.00	54.20	-1	1,849	-0.05%
2024/01/30	0	0.00	1	57.30	57.30	-1	1,757	-0.06%
2024/01/26	1	50.50	0	0.00	50.70	1	1,704	0.06%
2024/01/19	0	51.00	0	0.00	51.90	0	1,675	0.00%
2024/01/12	0	0.00	1	46.25	46.25	-1	1,540	-0.06%
2024/01/11	0	0.00	1	41.60	42.05	-1	1,521	-0.07%
2024/01/10	0	0.00	1	38.55	38.25	-1	1,520	-0.07%
2024/01/09	1	40.05	1	40.95	39.50	0	1,553	0.00%
2024/01/08	3	41.03	1	43.35	40.95	2	1,557	0.13%
2024/01/05	1	39.75	1	40.35	40.15	0	1,541	0.00%
2024/01/04	4	43.20	0	0.00	42.40	4	1,519	0.26%
2024/01/03	2	47.13	0	0.00	46.60	2	1,479	0.14%
2023/12/29	0	0.00	3	52.80	50.80	-3	1,450	-0.21%
2023/12/28	0	54.60	0	0.00	54.60	0	1,423	0.00%
2023/12/27	8	56.41	0	0.00	54.60	8	1,402	0.57%
2023/12/25	1	65.00	0	0.00	59.60	1	1,344	0.07%
2023/12/22	1	66.10	0	0.00	65.50	1	1,305	0.08%
2023/12/21	1	67.40	0	67.80	67.00	1	1,294	0.08%
2023/12/20	1	69.60	0	0.00	68.90	1	1,287	0.08%
2023/12/19	1	68.00	0	0.00	71.50	1	1,271	0.08%
2023/11/24	0	0.00	1	38.25	38.00	-1	910	-0.11%
2023/11/22	2	34.00	0	0.00	35.20	2	855	0.23%
2023/10/20	0	0.00	0	28.45	28.70	0	697	0.00%
2023/10/16	0	0.00	1	26.20	26.45	-1	601	-0.17%
2023/09/26	0	0.00	1	22.80	23.30	-1	510	-0.20%
2023/09/25	1	23.35	0	0.00	23.35	1	504	0.20%
2023/09/04	0	0.00	3	20.40	21.30	-3	339	-0.88%
2023/07/26	0	0.00	53	18.56	18.45	-53	219	-24.10%
2023/07/25	0	0.00	10	18.20	18.40	-10	216	-4.63%
2023/06/15	2	17.50	0	0.00	17.15	2	296	0.68%
2023/03/13	0	16.80	0	0.00	16.45	0	459	0.00%
2023/02/24	0	19.85	0	0.00	19.85	0	335	0.00%
2023/02/23	0	21.20	0	0.00	21.30	0	299	0.00%
2023/02/21	0	0.00	2	17.90	18.15	-2	166	-1.20%
2023/02/20	2	15.35	0	0.00	16.50	2	133	1.50%
2023/02/15	0	0.00	4	15.15	15.15	-4	116	-3.43%
2023/02/14	4	15.20	0	0.00	15.20	4	116	3.44%
2022/12/14	0	0.00	4	15.10	15.10	-4	118	-3.37%
2022/11/24	1	15.80	0	0.00	15.75	1	114	0.88%
2022/10/07	0	0.00	4	16.90	17.30	-4	221	-1.81%
2022/09/29	0	0.00	1	17.35	16.60	-1	237	-0.42%
2022/09/27	0	0.00	1	17.95	18.50	-1	239	-0.42%
2022/09/07	0	0.00	1	19.30	19.30	-1	364	-0.27%
2022/08/26	0	0.00	15	19.85	20.00	-15	499	-3.01%
2022/06/23	0	0.00	1	22.50	23.10	-1	2,282	-0.04%
2022/06/14	1	23.40	0	0.00	23.80	1	2,192	0.05%
2022/06/13	0	0.00	2	22.10	22.50	-2	2,181	-0.09%
2022/05/24	2	21.80	0	0.00	21.35	2	2,014	0.10%
2022/05/04	0	0.00	5	19.95	19.95	-5	1,752	-0.29%
2022/04/28	2	18.95	0	0.00	18.80	2	1,677	0.12%
2022/04/25	1	22.05	0	0.00	22.05	1	1,537	0.07%
2022/04/21	0	0.00	10	25.40	25.20	-10	1,435	-0.70%
2022/04/20	15	28.91	0	0.00	26.25	15	1,374	1.09%
2022/04/19	0	0.00	1	27.35	28.05	-1	1,167	-0.09%
2022/04/14	3	25.60	0	0.00	25.40	3	935	0.32%
2022/04/13	0	0.00	2	26.43	26.35	-2	850	-0.24%
2022/04/12	1	24.80	0	0.00	26.00	1	779	0.13%
2022/04/07	3	22.20	0	0.00	21.85	3	533	0.56%
2022/04/01	2	21.65	2	20.50	21.75	0	456	0.00%
2022/03/31	2	20.13	0	0.00	20.35	2	409	0.49%
2022/03/30	0	0.00	6	22.45	21.10	-6	362	-1.65%
2022/03/09	0	15.60	0	0.00	15.50	0	300	0.00%
2022/03/08	0	15.60	0	0.00	15.15	0	314	0.00%
2022/03/04	0	16.30	0	0.00	16.15	0	334	0.00%
2021/11/26	1	20.75	0	0.00	20.40	1	1,726	0.06%
2021/11/24	2	21.35	0	0.00	21.30	2	1,792	0.11%
2021/11/22	3	21.78	0	0.00	21.70	3	1,808	0.17%
2021/11/09	3	22.35	0	0.00	22.50	3	2,090	0.14%
2021/11/03	0	0.00	6	24.80	24.80	-6	2,176	-0.28%
2021/10/29	0	0.00	2	21.70	21.50	-2	2,136	-0.09%
2021/10/28	1	21.20	0	0.00	21.10	1	2,128	0.05%
2021/10/25	1	22.00	0	0.00	22.30	1	2,088	0.05%
2021/10/21	0	0.00	3	21.45	21.85	-3	2,076	-0.14%
2021/10/18	6	24.18	0	0.00	23.40	6	1,990	0.30%
2021/10/04	3	27.37	0	0.00	27.25	3	1,640	0.18%
2021/09/29	0	0.00	1	21.65	23.40	-1	1,481	-0.07%
2021/09/28	1	21.25	0	0.00	21.35	1	1,424	0.07%
2021/09/24	0	0.00	2	22.20	22.00	-2	1,381	-0.14%
2021/09/23	2	21.45	0	0.00	22.50	2	1,361	0.15%
2021/09/22	0	0.00	3	22.20	22.20	-3	1,312	-0.23%
2021/09/08	0	0.00	0	19.00	18.75	0	1,114	0.00%
2021/09/07	0	0.00	5	19.25	19.20	-5	1,096	-0.46%
2021/09/06	8	19.66	2	19.60	20.10	6	1,073	0.56%
2021/09/02	2	19.10	0	0.00	19.10	2	991	0.20%
2021/09/01	0	0.00	3	19.50	21.20	-3	926	-0.32%
2021/08/31	1	19.30	0	0.00	19.30	1	834	0.12%
2021/08/24	2	18.00	0	0.00	17.65	2	725	0.28%
2021/08/17	0	0.00	1	14.50	14.40	-1	535	-0.19%
2021/08/13	1	15.40	20	15.50	15.40	-19	479	-3.97%
2021/06/03	0	0.00	5	10.65	10.70	-5	424	-1.18%
2021/05/06	5	10.90	0	0.00	10.95	5	338	1.48%
2021/05/04	0	0.00	0.1	9.60	9.50	-0.1	285	-0.02%
2021/04/23	0	0.00	0.2	9.65	9.59	-0.2	258	-0.06%
2021/04/19	0	0.00	0	8.30	9.18	0	237	0.00%
2021/03/11	0.1	8.15	0	0.00	7.98	0.1	316	0.03%
2021/03/10	0	8.00	0	0.00	7.92	0	339	0.00%
2021/01/05	0.1	9.30	0	0.00	8.13	0.1	301	0.03%
2020/12/07	0	0.00	1	11.95	11.20	-1	268	-0.37%
2020/12/04	1	12.10	0.1	11.75	11.80	0.9	251	0.36%
2020/11/19	0.1	10.30	0	0.00	10.25	0.1	205	0.05%
2020/11/04	0	0.00	4	10.00	10.00	-4	218	-1.83%
2020/11/02	0	0.00	0.2	9.31	9.75	-0.2	213	-0.09%
2020/10/05	0.2	8.57	0	0.00	8.60	0.2	237	0.06%
2020/09/22	2	9.99	1	9.80	9.79	1	230	0.43%
2020/09/21	0	0.00	1	10.10	10.10	-1	215	-0.46%
2020/09/10	2	9.08	0	0.00	9.19	2	180	1.11%
2020/09/04	0.1	9.09	0	0.00	9.09	0.1	187	0.03%
2020/08/28	2	9.15	0	0.00	9.14	2	185	1.08%
2020/08/12	0	0.00	2	9.25	9.20	-2	166	-1.20%
2020/08/10	2	9.02	0	0.00	8.81	2	156	1.27%
2020/08/05	0	0.00	3	8.85	9.13	-3	152	-1.97%
2020/07/28	3	8.70	0	0.00	8.80	3	139	2.15%
2020/06/17	0	0.00	1	6.83	6.95	-1	85	-1.17%
2020/06/16	1	6.77	0	0.00	6.78	1	84	1.18%
2020/03/17	0	0.00	4	4.98	4.75	-4	96	-4.14%
2019/10/08	0	0.00	1	7.91	7.68	-1	441	-0.23%
2019/09/26	1	8.22	0	0.00	8.01	1	383	0.26%
2019/07/10	0	0.00	1	7.30	7.38	-1	358	-0.28%
2019/07/05	0	0.00	9	7.38	7.37	-9	392	-2.29%
2019/05/03	0	0.00	2	9.10	9.25	-2	1,234	-0.16%
2019/04/29	2	8.79	0	0.00	8.62	2	1,181	0.17%
2019/04/23	5	8.05	0	0.00	8.01	5	1,105	0.45%
2019/04/18	0	0.00	1	8.72	8.58	-1	1,083	-0.09%
2019/04/17	1	9.02	0	0.00	9.00	1	1,075	0.09%
2019/04/16	0	0.00	1	9.07	9.12	-1	1,065	-0.09%
2019/04/15	1	9.05	0	0.00	9.03	1	1,053	0.09%
2019/04/09	8	9.16	0	0.00	9.02	8	1,009	0.79%
2019/04/02	0	0.00	2.2	8.90	8.93	-2.2	910	-0.24%
2019/03/26	1	11.40	11	11.52	11.35	-10	672	-1.49%
2019/03/25	2	10.90	0	0.00	10.95	2	580	0.34%
2019/03/22	1.2	11.12	2	10.53	10.65	-0.8	517	-0.15%
2019/03/21	2	10.20	0	0.00	10.30	2	388	0.51%
2019/03/18	10	8.95	0.1	8.96	8.95	9.9	175	5.62%
2019/01/14	0	0.00	1	6.88	6.82	-1	31	-3.17%
2018/10/03	0.1	6.80	0	0.00	6.82	0.1	63	0.17%
2018/09/20	0	0.00	5	7.05	7.00	-5	69	-7.18%
2018/09/10	0	0.00	1	7.00	7.00	-1	78	-1.27%
2018/05/23	1	6.97	0	0.00	6.95	1	46	2.14%
2018/03/07	0	0.00	0.1	7.40	7.42	-0.1	72	-0.14%