台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)
可現股當沖
  • 股價
    129.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    349
  • 產業
    上市 半導體類股
  • 138人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
全訊 (5222)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/140127.5000.00127.5003070.00%
2025/01/220.1123.0000.00123.000.13130.03%
2025/01/100122.5000.00121.5003060.00%
2025/01/071123.5000.00123.0013000.33%
2024/12/240123.0000.00122.5003060.00%
2024/12/130120.5000.00121.0002820.00%
2024/12/120124.0000.00122.5002800.00%
2024/12/100124.0000.00123.5002760.00%
2024/12/060128.0000.00126.0002760.00%
2024/12/030128.0000.00127.5002680.00%
2024/11/180125.0000.00126.5002350.00%
2024/11/150132.5000.00129.5002330.00%
2024/11/130135.0000.00134.5002330.00%
2024/11/110136.0000.00135.5002390.01%
2024/11/040137.5000.00139.0002650.00%
2024/10/300136.5000.00135.0002850.01%
2024/10/280138.5000.00137.0002850.00%
2024/10/141138.5000.00138.5014300.23%
2024/10/110137.5000.00137.5004330.00%
2024/10/091139.0000.00137.5014400.23%
2024/10/070141.0000.00141.0004440.00%
2024/09/1900.001141.50141.50-1458-0.22%
2024/09/1600.001141.50141.50-1460-0.22%
2024/09/100139.0000.00136.5004660.00%
2024/09/052139.5000.00138.5024740.42%
2024/08/080146.5000.00147.0004850.00%
2024/08/0200.001160.50158.00-1462-0.22%
2024/07/311159.5000.00159.0014620.22%
2024/07/2200.000163.50163.0004710.00%
2024/07/190166.0000.00164.5004670.00%
2024/07/050162.500.2161.00160.50-0.2618-0.03%
2024/07/0400.000.6162.00161.50-0.6640-0.09%
2024/07/0300.001161.50161.50-1665-0.15%
2024/06/2800.002163.00162.50-2700-0.29%
2024/06/272161.5000.00162.0027230.28%
2024/06/2600.001161.50161.00-1738-0.14%
2024/06/250161.0000.00161.5007710.00%
2024/06/140163.5000.00162.5009490.00%
2024/05/311159.5100.00159.5011,0410.10%
2024/05/300161.5000.00161.0001,0370.00%
2024/05/270162.0000.00163.0001,0330.00%
2024/05/240161.0000.00162.0001,0340.00%
2024/05/230163.5000.00161.5001,0420.00%
2024/05/1700.001164.00165.00-11,036-0.10%
2024/05/091167.5000.00166.0011,0360.10%
2024/05/0800.000.1166.66165.00-0.11,034-0.01%
2024/04/3000.000170.50170.0001,0160.00%
2024/04/240171.5000.00172.0001,0350.00%
2024/04/2200.002169.00167.00-21,037-0.19%
2024/04/193174.171171.00174.5021,0340.19%
2024/04/1700.000172.33173.0001,0180.00%
2024/04/164178.132182.24171.0021,0220.20%
2024/04/150182.5000.00180.5009120.00%
2024/04/1200.000175.00175.5008800.00%
2024/04/090.1181.9100.00181.500.18650.01%
2024/04/080184.500183.00178.5008420.00%
2024/04/030182.000180.00182.0008270.00%
2024/04/020179.501179.00180.00-1814-0.12%
2024/04/0100.001180.01179.00-1809-0.12%
2024/03/2900.000176.70177.5007910.00%
2024/03/280183.000.5182.96180.00-0.5780-0.06%
2024/03/271175.020180.67180.0017540.13%
2024/03/2600.000.2181.00179.00-0.2725-0.03%
2024/03/251.2186.252182.75182.00-0.8693-0.12%
2024/03/222178.251.1173.73178.000.96460.14%
2024/03/2100.001170.00171.00-1607-0.16%
2024/03/131171.500.1167.00167.000.95570.16%
全訊受惠政府標案如期出貨 1月營收年增1.5%Anue鉅亨-16天前
〈焦點股〉全訊高頻固態功率放大器需求旺 漲逾半根停板Anue鉅亨-2024/12/20
全訊 相關文章
全訊 相關影音