全訊 (5222)-凱基-鳳山券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
161.5
漲跌
▲0.5
漲幅
+0.31%
成交量
196張
產業
上市半導體類股
140人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	161.00	0	0.00	161.50	0	771	0.00%
2024/06/14	0	163.50	0	0.00	162.50	0	949	0.00%
2024/05/31	1	159.51	0	0.00	159.50	1	1,041	0.10%
2024/05/30	0	161.50	0	0.00	161.00	0	1,037	0.00%
2024/05/27	0	162.00	0	0.00	163.00	0	1,033	0.00%
2024/05/24	0	161.00	0	0.00	162.00	0	1,034	0.00%
2024/05/23	0	163.50	0	0.00	161.50	0	1,042	0.00%
2024/05/17	0	0.00	1	164.00	165.00	-1	1,036	-0.10%
2024/05/09	1	167.50	0	0.00	166.00	1	1,036	0.10%
2024/05/08	0	0.00	0.1	166.66	165.00	-0.1	1,034	-0.01%
2024/04/30	0	0.00	0	170.50	170.00	0	1,016	0.00%
2024/04/24	0	171.50	0	0.00	172.00	0	1,035	0.00%
2024/04/22	0	0.00	2	169.00	167.00	-2	1,037	-0.19%
2024/04/19	3	174.17	1	171.00	174.50	2	1,034	0.19%
2024/04/17	0	0.00	0	172.33	173.00	0	1,018	0.00%
2024/04/16	4	178.13	2	182.24	171.00	2	1,022	0.20%
2024/04/15	0	182.50	0	0.00	180.50	0	912	0.00%
2024/04/12	0	0.00	0	175.00	175.50	0	880	0.00%
2024/04/09	0.1	181.91	0	0.00	181.50	0.1	865	0.01%
2024/04/08	0	184.50	0	183.00	178.50	0	842	0.00%
2024/04/03	0	182.00	0	180.00	182.00	0	827	0.00%
2024/04/02	0	179.50	1	179.00	180.00	-1	814	-0.12%
2024/04/01	0	0.00	1	180.01	179.00	-1	809	-0.12%
2024/03/29	0	0.00	0	176.70	177.50	0	791	0.00%
2024/03/28	0	183.00	0.5	182.96	180.00	-0.5	780	-0.06%
2024/03/27	1	175.02	0	180.67	180.00	1	754	0.13%
2024/03/26	0	0.00	0.2	181.00	179.00	-0.2	725	-0.03%
2024/03/25	1.2	186.25	2	182.75	182.00	-0.8	693	-0.12%
2024/03/22	2	178.25	1.1	173.73	178.00	0.9	646	0.14%
2024/03/21	0	0.00	1	170.00	171.00	-1	607	-0.16%
2024/03/13	1	171.50	0.1	167.00	167.00	0.9	557	0.16%
2024/02/20	1	162.50	0	0.00	161.00	1	696	0.14%
2024/01/17	0	0.00	1	164.50	165.00	-1	709	-0.14%
2024/01/15	0	0.00	1	172.00	170.00	-1	693	-0.14%
2023/12/07	1	170.00	0	0.00	169.50	1	756	0.13%
2023/12/06	1	169.50	0	0.00	170.00	1	763	0.13%
2023/12/04	0.2	169.50	0	0.00	169.00	0.2	759	0.03%
2023/11/30	0.1	170.00	0	0.00	168.50	0.1	776	0.01%
2023/11/29	0	0.00	1	170.50	170.50	-1	787	-0.13%
2023/11/27	2	170.25	2	167.25	165.00	0	805	0.00%
2023/11/24	7	174.64	7.1	175.14	170.50	-0.1	826	-0.01%
2023/10/16	0	0.00	0	174.50	171.00	0	1,148	0.00%
2023/09/20	0	162.50	0	0.00	161.50	0	1,176	0.00%
2023/09/18	0	168.00	0	0.00	166.00	0	1,208	0.00%
2023/09/14	5	168.40	5	167.00	168.00	0	1,252	0.00%
2023/09/11	0	0.00	1	179.00	172.00	-1	1,342	-0.07%
2023/09/08	0	0.00	1	174.00	174.50	-1	1,330	-0.08%
2023/09/07	2	176.50	0	0.00	175.00	2	1,338	0.15%
2023/09/06	2	176.75	2	179.00	177.00	0	1,350	0.00%
2023/09/04	2	178.99	2	181.00	182.50	0	1,390	0.00%
2023/08/31	1	180.00	1	183.00	181.00	0	1,416	0.00%
2023/08/30	1	184.50	1	181.52	181.00	0	1,414	0.00%
2023/08/29	0	0.00	1	180.52	182.00	-1	1,380	-0.07%
2023/08/28	0	0.00	1	173.50	173.00	-1	1,314	-0.08%
2023/08/24	2	167.25	1	166.12	168.50	1	1,290	0.08%
2023/08/23	1	165.00	1	166.50	162.00	0	1,289	0.00%
2023/08/21	2	175.75	1	176.50	176.00	1	1,295	0.08%
2023/08/18	1	172.50	1	173.50	171.00	0	1,382	0.00%
2023/08/17	1	166.50	1	168.00	170.00	0	1,394	0.00%
2023/08/16	1	164.50	1	161.00	165.50	0	1,402	0.00%
2023/08/15	1	163.00	2	165.50	163.50	-1	1,442	-0.07%
2023/08/11	1	167.50	1	169.50	168.50	0	1,465	0.00%
2023/07/31	0	0.00	0.1	180.64	180.00	-0.1	1,736	-0.01%
2023/07/28	1	171.50	2	171.50	173.00	-1	1,852	-0.05%
2023/07/27	1	167.52	1	169.50	167.00	0	2,181	0.00%
2023/07/26	1	168.50	0	0.00	165.00	1	2,379	0.04%
2023/07/24	0.1	168.00	0	0.00	170.00	0.1	2,538	0.00%
2023/07/21	0.1	174.87	0	0.00	172.50	0.1	2,580	0.00%
2023/07/20	0	178.00	0	0.00	178.00	0	2,666	0.00%
2023/07/14	1	182.00	1	182.50	182.50	0	2,846	0.00%
2023/07/07	0	184.00	0	0.00	183.50	0	3,567	0.00%
2023/07/06	0	0.00	0	189.50	186.00	0	3,624	0.00%
2023/07/05	0	184.00	0	0.00	183.50	0	3,731	0.00%
2023/07/03	0	183.50	0	0.00	182.50	0	3,937	0.00%
2023/06/28	0	186.50	0	0.00	186.50	0	4,092	0.00%
2023/06/20	1	199.00	5	200.50	198.50	-4	4,604	-0.09%
2023/06/19	0	0.00	1	201.50	203.50	-1	4,561	-0.02%
2023/06/16	6	200.58	0	0.00	196.00	6	4,476	0.13%
2023/06/14	0	194.50	0	0.00	194.00	0	4,464	0.00%
2023/06/13	0	195.00	0	0.00	195.00	0	4,468	0.00%
2023/06/12	0	197.00	0	0.00	194.50	0	4,455	0.00%
2023/06/08	0	0.00	1	205.00	201.50	-1	4,439	-0.02%
2023/06/07	0	0.00	0	201.00	199.50	0	4,407	0.00%
2023/06/06	0	0.00	1.1	199.95	200.50	-1.1	4,386	-0.02%
2023/05/31	0	194.50	0	0.00	194.50	0	4,377	0.00%
2023/05/29	1	198.00	0	0.00	198.00	1	4,365	0.02%
2023/05/26	1	194.01	0	0.00	193.50	1	4,370	0.02%
2023/05/25	0	0.00	2	198.00	198.00	-2	4,366	-0.05%
2023/05/24	2	204.50	0	206.00	202.50	2	4,380	0.04%
2023/05/23	0	195.50	5	194.60	198.50	-5	4,359	-0.11%
2023/05/22	5	195.60	0	0.00	195.50	5	4,369	0.11%
2023/05/19	1	193.50	0	0.00	193.50	1	4,368	0.02%
2023/05/17	1	196.50	1	196.50	195.00	0	4,314	0.00%
2023/05/16	1	193.00	1	194.50	191.00	0	4,321	0.00%
2023/05/15	0	189.50	0	0.00	191.00	0	4,356	0.00%
2023/05/12	1	194.99	1	193.50	192.50	0	4,376	0.00%
2023/05/11	3	195.67	4	197.25	193.50	-1	4,353	-0.02%
2023/05/10	3	203.00	2	204.25	204.50	1	4,299	0.02%
2023/05/09	5	200.40	6	201.67	200.00	-1	4,267	-0.02%
2023/05/08	5	210.27	8	210.69	206.00	-3	4,214	-0.07%
2023/05/05	2	216.00	11	214.64	215.00	-9	4,126	-0.22%
2023/05/04	9	216.89	7	216.57	219.50	2	4,041	0.05%
2023/05/03	8	218.63	14	217.36	218.50	-6	3,892	-0.15%
2023/05/02	3	210.67	2	209.75	208.50	1	3,554	0.03%
2023/04/28	0	0.00	2	198.00	197.50	-2	3,356	-0.06%
2023/04/27	3	194.00	3	197.33	192.00	0	3,301	0.00%
2023/04/26	5	193.50	1	197.50	197.00	4	3,187	0.13%
2023/04/25	4	197.25	3	196.50	190.00	1	3,119	0.03%
2023/04/21	1	185.00	0	0.00	185.00	1	2,996	0.03%
2023/04/20	1	199.00	2	194.25	190.50	-1	2,917	-0.03%
2023/04/19	1	195.50	1	197.50	196.00	0	2,811	0.00%
2023/04/18	8	198.00	1	194.00	194.00	7	2,793	0.25%
2023/04/17	4	202.88	4	203.50	201.50	0	2,701	0.00%
2023/04/14	1	195.50	4	197.75	195.00	-3	2,519	-0.12%
2023/04/13	16	200.06	21	199.33	195.00	-5	2,399	-0.21%
2023/04/12	5	188.70	4	189.25	189.50	1	2,112	0.05%
2023/04/11	3	186.50	2.1	187.52	183.00	0.9	2,046	0.04%
2023/04/10	4.1	194.83	3	195.33	190.00	1.1	1,981	0.06%
2023/04/07	13	191.15	8	192.00	191.50	5	1,840	0.27%
2023/04/06	3	183.50	1	182.51	182.00	2	1,664	0.12%
2023/03/31	5	183.50	1	182.00	183.50	4	1,615	0.25%
2023/03/30	1	187.00	0.1	186.05	183.00	0.9	1,580	0.05%
2023/03/29	10	188.10	10.2	188.43	187.50	-0.2	1,527	-0.01%
2023/03/28	4	198.25	5.1	194.80	185.00	-1.1	1,426	-0.08%
2023/03/27	2	192.75	4.1	193.34	196.50	-2.1	1,222	-0.17%
2023/03/24	7.1	178.03	10	177.55	179.00	-2.9	1,151	-0.25%
2023/03/23	0	0.00	8.1	163.71	167.00	-8.1	965	-0.84%
2023/03/17	0	0.00	0.1	151.00	149.50	-0.1	839	-0.01%
2023/03/09	0	152.50	1	152.50	152.50	-1	930	-0.11%
2023/03/03	6	149.67	0	0.00	148.50	6	892	0.67%
2023/02/22	1	154.00	0	0.00	148.50	1	865	0.12%
2023/02/21	1	155.50	1	157.00	157.00	0	825	0.00%
2023/02/20	1	148.00	0.1	149.00	146.50	0.9	757	0.12%
2023/02/14	1	145.00	3	148.00	149.50	-2	689	-0.29%
2023/02/13	2	148.50	0	0.00	143.50	2	650	0.31%
2023/02/10	0.2	146.00	2	147.75	146.00	-1.8	598	-0.30%
2023/02/06	0	0.00	4	145.00	143.50	-4	540	-0.74%
2023/02/03	0	0.00	1	145.00	142.00	-1	534	-0.19%
2023/01/30	0	0.00	3	145.00	143.50	-3	537	-0.56%
2023/01/12	1	139.00	0	0.00	137.00	1	599	0.17%
2022/12/20	9	136.94	0	0.00	134.00	9	654	1.37%
2022/12/14	0	0.00	1	141.50	142.00	-1	697	-0.14%
2022/12/07	0.3	148.00	1	153.50	143.00	-0.7	738	-0.09%
2022/12/06	2	151.75	6	151.42	150.50	-4	733	-0.55%
2022/12/05	3	150.50	3	152.50	152.50	0	725	0.00%
2022/12/02	2	139.25	2	138.50	139.00	0	681	0.00%
2022/11/30	5	134.50	0	0.00	133.50	5	744	0.67%
2022/11/22	0	0.00	2	138.75	137.50	-2	790	-0.25%
2022/10/26	0	0.00	3	130.00	127.50	-3	834	-0.36%
2022/10/24	0	0.00	2	126.00	124.50	-2	810	-0.25%
2022/10/21	7	128.50	2	126.00	123.50	5	801	0.62%
2022/09/27	2	140.00	4	140.00	140.50	-2	740	-0.27%
2022/09/26	1	151.50	0	0.00	140.50	1	730	0.14%
2022/09/22	0	0.00	2	153.50	157.50	-2	694	-0.29%
2022/09/21	5	154.50	0	0.00	154.00	5	686	0.73%
2022/09/15	3	157.50	0	0.00	156.00	3	669	0.45%
2022/09/14	0	0.00	2	159.00	161.00	-2	652	-0.31%
2022/09/13	4	158.00	3	158.17	159.50	1	636	0.16%
2022/09/12	5	150.60	8	150.00	155.50	-3	612	-0.49%
2022/09/07	5	148.50	4	148.00	143.50	1	572	0.17%
2022/09/06	3	149.00	0	0.00	152.50	3	545	0.55%
2022/08/31	0	0.00	5.3	150.50	150.50	-5.3	454	-1.17%
2022/08/26	4	135.50	0	0.00	135.50	4	436	0.92%
2022/08/03	0.3	141.00	0	0.00	136.50	0.3	435	0.07%
2022/07/25	0	0.00	0	134.00	134.50	0	371	0.00%
2022/07/01	0	0.00	1	128.50	122.00	-1	325	-0.31%
2022/06/27	0	137.50	0	0.00	138.50	0	319	0.01%
2022/06/14	1	136.50	1	137.50	138.50	0	322	0.00%
2022/06/10	1	142.00	0	0.00	143.50	1	320	0.31%
2022/06/09	0	0.00	2	149.00	146.50	-2	317	-0.63%
2022/06/02	2	143.25	0	0.00	145.00	2	293	0.68%
2022/06/01	0	0.00	1	135.50	136.00	-1	286	-0.35%
2022/05/31	1	134.00	0	0.00	137.00	1	287	0.35%
2022/04/28	0	124.50	0	0.00	123.50	0	324	0.01%
2022/04/25	1	134.50	0	0.00	130.50	1	327	0.31%
2022/04/18	2	143.01	0	0.00	143.00	2	395	0.51%
2022/04/15	0.4	147.50	0	0.00	146.00	0.4	401	0.09%
2022/04/13	0	0.00	0.4	149.51	149.00	-0.4	436	-0.08%
2022/04/12	1	144.00	0	0.00	147.00	1	441	0.23%
2022/04/11	3	147.50	0	0.00	147.00	3	446	0.67%
2022/04/06	0	156.00	2	156.00	155.50	-2	467	-0.42%
2022/04/01	0	0.00	0	159.50	159.00	0	471	0.00%
2022/03/31	0	165.50	0	0.00	162.00	0	474	0.00%
2022/03/30	0	166.00	0	0.00	164.00	0	479	0.00%
2022/03/24	0	163.50	0	0.00	164.00	0	497	0.00%
2022/03/23	2	168.00	0	0.00	167.50	2	498	0.40%
2022/03/22	0	0.00	0	170.50	169.00	0	503	0.00%
2022/03/21	0	0.00	12	171.96	172.00	-12	505	-2.38%
2022/03/17	0	154.50	0	0.00	154.00	0	514	0.00%
2022/03/07	0	160.00	0	0.00	158.00	0	630	0.00%
2022/03/04	0	0.00	1	176.42	170.50	-1	637	-0.16%
2022/03/03	11	174.09	0	0.00	171.50	11	655	1.68%
2022/03/02	2	175.00	4.1	175.93	179.00	-2.1	687	-0.30%
2022/03/01	0	168.00	5	161.90	168.00	-5	712	-0.70%
2022/02/16	0.1	165.18	4	165.25	165.50	-3.9	1,080	-0.36%
2022/02/09	0	0.00	1	168.50	168.50	-1	1,355	-0.07%
2022/02/08	0	0.00	4	165.63	166.00	-4	1,389	-0.29%
2022/01/21	0	168.00	51	165.01	164.00	-51	1,759	-2.90%
2022/01/19	0	0.00	10	170.00	170.00	-10	1,866	-0.54%
2022/01/18	0	0.00	2	175.75	174.00	-2	1,939	-0.10%
2022/01/17	0	0.00	3	170.83	172.00	-3	1,967	-0.15%
2022/01/14	0	0.00	20	164.00	165.00	-20	2,027	-0.99%
2022/01/13	0	0.00	10	172.00	171.00	-10	2,076	-0.48%
2022/01/12	0	181.00	0	0.00	179.50	0	2,072	0.00%
2022/01/11	0	184.00	2	179.00	180.00	-2	2,074	-0.10%
2022/01/03	0	0.00	1	211.00	210.00	-1	2,108	-0.05%
2021/12/29	4	216.25	4	215.13	216.00	0	2,105	0.00%
2021/12/27	2	209.50	0	0.00	209.00	2	2,109	0.09%
2021/12/23	1	210.50	1	213.50	212.00	0	2,118	0.00%
2021/12/22	8	206.75	0	0.00	205.50	8	2,116	0.38%
2021/12/21	12	206.17	0	0.00	206.50	12	2,122	0.57%
2021/12/20	0	207.00	0	0.00	205.50	0	2,135	0.00%
2021/12/08	0	0.00	0	220.00	219.00	0	2,087	0.00%
2021/12/06	0	207.00	0	0.00	206.50	0	2,045	0.00%
2021/12/03	0	207.83	0	0.00	207.00	0	2,037	0.00%
2021/12/02	0	207.00	0	0.00	201.50	0	2,036	0.00%
2021/12/01	1	209.00	0	0.00	209.00	1	2,009	0.05%
2021/11/29	1	210.00	1	205.00	208.50	0	1,985	0.00%
2021/11/26	0	0.00	1	209.00	204.50	-1	1,962	-0.05%
2021/11/25	0	0.00	3	222.00	216.00	-3	1,924	-0.16%
2021/11/24	3	225.50	0	231.00	226.50	3	1,881	0.16%
2021/11/23	0	0.00	3.1	231.43	225.00	-3.1	1,835	-0.17%
2021/11/19	1	220.98	0	0.00	216.50	1	1,751	0.06%
2021/11/18	20.1	221.01	0	0.00	216.50	20.1	1,726	1.16%
2021/11/16	5	216.00	0	0.00	214.00	5	1,591	0.31%
2021/11/15	20	222.00	1	217.50	217.50	19	1,553	1.22%
2021/11/12	1	214.00	11	218.82	218.00	-10	1,499	-0.67%
2021/11/11	7	208.93	9.3	210.01	212.00	-2.3	1,441	-0.16%
2021/11/10	0	0.00	9	194.89	201.00	-9	1,358	-0.66%
2021/11/09	1.1	184.27	0	0.00	183.00	1.1	1,302	0.08%
2021/11/08	0.1	188.00	0	0.00	188.00	0.1	1,278	0.01%
2021/11/05	4.1	197.05	0	0.00	194.00	4.1	1,238	0.33%
2021/11/04	45	206.77	0	0.00	201.00	45	1,209	3.72%
2021/11/03	20	200.00	0	0.00	207.50	20	1,174	1.70%
2021/11/02	1	208.00	51.1	215.50	206.00	-50.1	1,099	-4.56%
2021/11/01	0	0.00	30	196.00	196.00	-30	977	-3.07%
2021/10/29	5.1	186.94	0	0.00	178.50	5.1	918	0.56%
2021/10/27	1	190.00	1	182.00	190.00	0	826	0.00%
2021/10/26	0	0.00	1	186.00	185.00	-1	766	-0.13%