達興材料 (5234)-凱基-鳳山券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
149.5
漲跌
▼0.5
漲幅
-0.33%
成交量
2,277張
產業
上市光電類股▲0.36%
189人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	1	156.00	150.00	-1	2,405	-0.04%
2024/06/21	1	163.00	0	0.00	161.50	1	2,479	0.04%
2024/06/17	0	0.00	1	158.00	158.00	-1	2,506	-0.04%
2024/06/12	1	161.50	0	0.00	161.50	1	2,591	0.04%
2024/06/05	0	0.00	3	168.33	163.00	-3	2,917	-0.10%
2024/05/27	2	178.75	1	173.50	172.00	1	3,392	0.03%
2024/05/24	3	161.00	2	158.50	172.00	1	3,329	0.03%
2024/05/22	2	156.50	0	0.00	156.00	2	3,365	0.06%
2024/05/16	0	0.00	2	169.50	161.00	-2	3,384	-0.06%
2024/05/14	0	0.00	1	157.50	156.50	-1	3,358	-0.03%
2024/05/10	0	0.00	2	153.00	154.50	-2	3,409	-0.06%
2024/05/09	4	153.25	1	159.00	152.00	3	3,427	0.09%
2024/05/08	0	0.00	1	155.00	153.50	-1	3,373	-0.03%
2024/05/03	1	151.50	0	0.00	149.00	1	3,377	0.03%
2024/04/29	1	152.00	1	153.00	153.50	0	3,641	0.00%
2024/04/26	1	153.50	1	155.00	151.50	0	3,629	0.00%
2024/04/24	0	0.00	2	143.00	149.00	-2	3,502	-0.06%
2024/04/23	2	138.00	1	140.00	138.00	1	3,477	0.03%
2024/04/22	1	135.00	0	0.00	135.00	1	3,462	0.03%
2024/04/19	0	0.00	1	142.50	138.50	-1	3,440	-0.03%
2024/04/18	1	146.50	0	0.00	146.50	1	3,388	0.03%
2024/04/15	0	0.00	1	165.00	155.50	-1	3,317	-0.03%
2024/04/12	1	160.50	0.1	157.50	159.00	0.9	3,248	0.03%
2024/04/11	10	145.00	1	146.00	146.00	9	3,185	0.28%
2024/04/10	10	153.00	0	0.00	149.00	10	3,164	0.32%
2024/04/09	0	0.00	1	156.50	154.00	-1	3,165	-0.03%
2024/04/08	0	0.00	1	157.00	158.00	-1	3,151	-0.03%
2024/04/03	18	153.50	7	154.50	152.50	11	3,094	0.36%
2024/04/02	2	164.00	2	162.50	161.00	0	3,020	0.00%
2024/04/01	0.1	158.00	23.3	155.22	158.00	-23.2	2,910	-0.80%
2024/03/29	9	150.72	36	151.14	152.00	-27	2,858	-0.94%
2024/03/28	4	145.63	9	147.89	146.50	-5	2,795	-0.18%
2024/03/27	6	150.33	11	152.77	150.50	-5	2,763	-0.18%
2024/03/26	18	152.11	10	152.25	147.50	8	2,721	0.29%
2024/03/25	2.3	150.05	2	150.00	150.00	0.3	2,603	0.01%
2024/03/22	2	148.00	0	0.00	146.00	2	2,586	0.08%
2024/03/21	2	150.75	0	0.00	148.50	2	2,577	0.08%
2024/03/20	6	148.17	0	0.00	146.50	6	2,573	0.23%
2024/03/19	11	147.64	8	150.19	147.50	3	2,578	0.12%
2024/03/18	2	142.50	0	145.00	144.50	2	2,541	0.08%
2024/03/15	14	141.96	3	143.17	140.00	11	2,510	0.44%
2024/03/14	23	147.02	4	149.25	147.00	19	2,454	0.77%
2024/03/13	10	153.10	6	155.25	150.00	4	2,367	0.17%
2024/03/12	6	162.08	1	166.00	166.50	5	2,266	0.22%
2024/03/11	1	151.00	0	0.00	157.50	1	2,162	0.05%
2024/03/08	0	0.00	0	159.68	151.00	0	2,084	0.00%
2024/03/07	1	166.50	0	0.00	167.50	1	1,987	0.05%
2024/03/06	0	0.00	0	157.00	157.00	0	1,760	0.00%
2024/03/05	0	0.00	0	142.50	143.00	0	1,688	0.00%
2024/03/04	0	0.00	6	144.51	144.50	-6	1,641	-0.37%
2024/03/01	0	0.00	1	130.50	134.00	-1	1,525	-0.07%
2024/02/29	5.1	130.52	0	0.00	132.00	5.1	1,477	0.34%
2024/02/27	0	0.00	0.1	122.00	121.50	-0.1	1,401	0.00%
2024/02/26	2	125.50	2	123.00	123.50	0	1,350	0.00%
2024/02/23	0	0.00	2	118.00	119.00	-2	1,260	-0.16%
2024/02/19	0.1	123.00	0	122.50	121.50	0	1,174	0.00%
2024/02/15	1	120.00	2	121.50	123.50	-1	1,125	-0.09%
2024/01/23	0	0.00	4	104.25	108.00	-4	619	-0.65%
2024/01/17	1	96.50	4	99.20	96.50	-3	557	-0.54%
2024/01/11	2	97.05	0	0.00	98.50	2	579	0.34%
2024/01/10	1	98.40	0	0.00	98.40	1	596	0.17%
2024/01/09	1	100.00	0	0.00	100.00	1	605	0.17%
2024/01/03	5	104.20	3	105.00	101.50	2	636	0.31%
2024/01/02	0	0.00	1	105.43	103.50	-1	614	-0.17%
2023/12/28	1	99.00	0	0.00	98.80	1	598	0.17%
2023/12/26	0	97.50	0	0.00	97.00	0	622	0.00%
2023/12/14	5	100.50	1	99.50	98.60	4	662	0.60%
2023/12/08	1	94.60	0	0.00	94.40	1	653	0.15%
2023/11/29	0	0.00	0.1	100.50	101.50	-0.1	714	-0.01%
2023/11/24	1	100.50	1	100.00	99.80	0	712	0.00%
2023/10/26	0	0.00	1	90.90	90.70	-1	904	-0.11%
2023/10/25	0	0.00	4	92.93	93.00	-4	949	-0.42%
2023/10/23	0	0.00	1	91.10	91.30	-1	1,003	-0.10%
2023/10/20	1	90.80	1	92.40	92.70	0	1,006	0.00%
2023/10/17	1	99.70	1	98.50	98.00	0	1,003	0.00%
2023/10/11	1	104.00	0	0.00	102.50	1	1,109	0.09%
2023/10/02	2	108.25	2	109.00	109.00	0	1,366	0.00%
2023/09/26	2	102.25	1	102.00	101.50	1	1,424	0.07%
2023/09/25	1	106.00	0	0.00	104.00	1	1,440	0.07%
2023/09/19	1	108.00	0	0.00	108.50	1	1,445	0.07%
2023/09/11	1	104.00	1	104.00	103.50	0	1,436	0.00%
2023/09/07	1	108.00	0	0.00	107.50	1	1,414	0.07%
2023/09/06	1	111.50	0	0.00	112.00	1	1,398	0.07%
2023/09/05	0	117.50	0	0.00	116.50	0	1,382	0.00%
2023/09/04	0	114.00	0	0.00	112.50	0	1,379	0.00%
2023/08/25	0	0.00	1	111.50	111.00	-1	1,387	-0.07%
2023/08/24	1	114.00	0	0.00	114.00	1	1,392	0.07%
2023/08/23	1	112.50	1	113.00	112.50	0	1,396	0.00%
2023/08/22	1	114.50	3	113.50	113.00	-2	1,392	-0.14%
2023/08/18	2	115.25	1	116.50	113.00	1	1,367	0.07%
2023/08/17	1	109.50	0	0.00	110.00	1	1,329	0.08%
2023/08/02	0	0.00	2	132.50	126.00	-2	1,359	-0.15%
2023/08/01	6	129.75	4	130.50	131.00	2	1,332	0.15%
2023/07/28	3	135.98	4	140.00	133.00	-1	1,276	-0.08%
2023/07/27	5	148.00	4	148.37	146.50	1	1,225	0.08%
2023/07/26	3	150.50	3	150.50	151.00	0	1,206	0.00%
2023/07/25	0	0.00	2	144.00	144.50	-2	1,170	-0.17%
2023/07/24	2	142.75	0	0.00	143.00	2	1,160	0.17%
2023/07/14	1	148.50	1	144.00	143.50	0	1,110	0.00%
2023/07/10	1	144.00	1	146.96	142.50	0	961	0.00%
2023/07/07	1	141.96	1	136.00	136.00	0	898	0.00%
2023/06/16	0	0.00	0	105.50	104.00	0	604	0.00%
2023/06/05	0	101.00	0	0.00	101.00	0	542	0.00%
2023/05/29	0	0.00	0	101.00	99.50	0	532	0.00%
2023/05/16	0	0.00	0	95.50	95.10	0	414	-0.01%
2023/05/04	0	88.70	0	0.00	89.00	0	395	0.00%
2023/04/20	0	0.00	1	95.10	94.50	-1	311	-0.32%
2023/04/12	1	94.00	0	0.00	90.60	1	232	0.43%
2023/04/11	0	0.00	0	95.10	95.10	0	209	0.00%
2023/03/29	0	0.00	0.3	81.75	82.40	-0.3	177	-0.14%
2023/03/15	0	83.50	0	0.00	83.90	0	195	0.00%
2023/03/13	0	0.00	0	83.18	83.90	0	198	-0.01%
2023/03/09	0	0.00	0.1	86.51	85.60	-0.1	198	-0.06%
2023/03/02	0	79.99	0	0.00	80.40	0	179	0.02%
2023/02/24	0	80.80	0	0.00	80.80	0	174	0.01%
2023/02/23	0	82.60	0	0.00	82.10	0	170	0.01%
2023/02/03	0	74.93	0	0.00	74.80	0	136	0.02%
2023/01/06	0	66.70	0	0.00	66.10	0	144	0.02%
2022/12/15	0	73.48	0	0.00	73.00	0	162	0.02%
2022/12/12	0	68.70	0	0.00	68.00	0	146	0.01%
2022/11/09	0	62.20	0	0.00	62.80	0	156	0.02%
2022/10/07	0	63.80	0	0.00	63.70	0	200	0.02%
2022/09/05	0	71.50	0	0.00	70.90	0	290	0.01%
2022/08/24	0.1	71.00	0	0.00	70.70	0.1	292	0.02%
2022/08/12	0	69.10	0	0.00	68.90	0	272	0.01%
2022/08/10	0	0.00	5	67.50	67.00	-5	266	-1.88%
2022/08/04	5	66.70	0	0.00	66.60	5	244	2.04%
2022/07/04	0	80.00	0	0.00	78.60	0	194	0.01%
2022/05/24	0	96.00	0	0.00	94.60	0	299	0.00%
2022/04/21	0	0.00	1	104.00	105.00	-1	554	-0.18%
2022/04/20	0	105.50	0	0.00	106.00	0	569	0.00%
2022/04/08	0	113.00	0	0.00	113.00	0	1,045	0.00%
2022/03/31	1	115.00	0	0.00	114.50	1	1,422	0.07%
2022/03/30	0	0.00	1	116.50	117.50	-1	1,445	-0.07%
2022/03/29	1	115.00	0	0.00	114.50	1	1,454	0.07%
2022/03/24	0	0.00	1	120.00	119.50	-1	1,477	-0.07%
2022/03/23	1	115.50	0	0.00	116.50	1	1,486	0.07%
2022/03/01	0	121.00	0	0.00	119.00	0	1,825	0.00%
2022/02/24	1	122.00	2	120.75	118.50	-1	1,830	-0.05%
2022/02/22	1	122.50	0	0.00	122.50	1	1,832	0.05%
2022/02/15	1	123.00	0	0.00	123.00	1	1,893	0.05%
2022/01/26	1	123.00	1	121.00	121.00	0	1,912	0.00%
2022/01/24	0	0.00	3	120.83	122.50	-3	1,887	-0.16%
2022/01/21	1	126.00	1	124.00	124.00	0	1,865	0.00%
2022/01/18	0	0.00	1	135.50	132.00	-1	1,826	-0.05%
2022/01/14	1	130.00	1	130.00	131.50	0	1,784	0.00%
2022/01/11	3	137.50	0	0.00	137.00	3	1,733	0.17%
2022/01/10	0	0.00	5	141.10	139.50	-5	1,707	-0.29%
2022/01/07	4	139.00	0	0.00	137.50	4	1,668	0.24%
2022/01/06	3	146.17	3	147.67	149.50	0	1,595	0.00%
2022/01/05	1	151.50	3	154.50	150.00	-2	1,555	-0.13%
2022/01/04	3	159.67	7	160.93	156.00	-4	1,503	-0.27%
2022/01/03	13	152.27	11	150.86	155.50	2	1,389	0.14%
2021/12/30	5	153.10	0	148.00	154.00	5	1,251	0.40%
2021/12/29	1	141.00	1	142.50	140.00	0	1,082	0.00%
2021/12/28	0	0.00	1	140.00	138.50	-1	1,035	-0.10%
2021/12/27	0	0.00	1	138.00	136.00	-1	974	-0.10%
2021/12/22	1	126.50	1	123.50	129.50	0	837	0.00%
2021/12/17	0	0.00	3	129.83	126.00	-3	802	-0.37%
2021/12/16	4	130.50	1	128.00	128.00	3	785	0.38%
2021/12/15	0	0.00	2	131.52	133.00	-2	751	-0.27%
2021/12/13	3	133.00	2	133.50	131.50	1	697	0.14%
2021/12/10	2	134.50	2	130.50	134.00	0	682	0.00%
2021/12/09	2	138.75	0	0.00	133.50	2	664	0.30%
2021/12/08	2	137.25	2	137.25	139.00	0	632	0.00%
2021/12/07	2	133.50	3	133.00	134.50	-1	591	-0.17%
2021/12/06	6	127.41	6	129.08	129.50	0	536	0.01%
2021/12/03	2	127.50	0	0.00	127.50	2	461	0.43%
2021/11/22	0	0.00	2	115.00	116.00	-2	331	-0.60%
2021/11/19	2	116.00	8	115.25	116.00	-6	324	-1.85%
2021/11/17	5	118.00	2	119.00	118.00	3	309	0.97%
2021/11/16	5	121.50	0	0.00	116.50	5	292	1.71%
2021/11/12	0	0.00	2	112.50	107.00	-2	242	-0.83%
2021/11/10	2	109.50	2	112.50	109.50	0	223	0.00%
2021/11/09	2	110.50	11	111.18	110.50	-9	209	-4.29%
2021/11/08	5	105.50	3	105.50	105.50	2	182	1.10%
2021/09/07	0	0.00	1	89.90	90.00	-1	245	-0.41%
2020/08/05	0	0.00	3	88.70	89.40	-3	220	-1.36%
2020/06/16	0	0.00	1	88.20	88.30	-1	279	-0.36%
2020/05/27	0	0.00	5	89.58	89.30	-5	344	-1.45%
2020/05/12	0	0.00	2	88.70	88.70	-2	316	-0.63%
2020/05/11	0	0.00	3	88.70	88.50	-3	315	-0.95%
2020/05/04	2	83.30	0	0.00	83.70	2	314	0.64%
2020/04/13	0	0.00	1	75.80	76.00	-1	296	-0.34%
2020/04/09	2	76.20	1	76.00	74.60	1	296	0.34%
2020/03/26	0	0.00	85	69.01	69.50	-85	272	-31.20%
2020/03/23	2	63.00	1	63.30	63.20	1	278	0.36%
2020/03/20	1	62.50	0	0.00	64.90	1	282	0.35%
2020/03/19	60	61.45	0	0.00	61.30	60	281	21.28%
2020/03/18	5	69.30	0	0.00	68.10	5	280	1.78%
2020/03/17	4	71.70	0	0.00	71.50	4	313	1.28%
2020/03/13	6	73.63	0	0.00	74.50	6	329	1.82%
2020/03/12	12	80.41	0	0.00	79.20	12	327	3.67%
2020/03/06	0	0.00	1	87.20	87.10	-1	314	-0.32%
2020/03/05	0	0.00	0.1	86.70	86.70	-0.1	310	-0.02%
2020/03/03	0	0.00	0.1	86.00	85.30	-0.1	311	-0.02%
2020/02/14	1	87.70	0	0.00	88.30	1	329	0.30%
2020/02/04	0	0.00	1	85.40	85.30	-1	363	-0.28%
2020/01/31	1	83.10	0	0.00	84.30	1	364	0.27%
2020/01/30	3	86.50	0	0.00	83.00	3	363	0.83%
2019/12/27	1	93.00	0	0.00	92.00	1	402	0.25%
2019/12/26	0	0.00	1	92.70	92.70	-1	400	-0.25%
2019/12/20	1	91.00	0	0.00	91.00	1	399	0.25%
2019/12/18	0	0.00	1	92.70	92.00	-1	400	-0.25%
2019/12/12	1	92.00	1	91.80	92.00	0	362	0.00%
2019/09/25	1	88.20	0	0.00	88.90	1	753	0.13%
2019/09/16	1	91.50	0	0.00	92.50	1	757	0.13%
2019/09/04	0	0.00	1	96.80	97.20	-1	815	-0.12%
2019/09/03	0	0.00	1	96.00	95.80	-1	829	-0.12%
2019/08/27	1	94.20	0	0.00	94.10	1	853	0.12%
2019/08/22	2	97.70	0	0.00	96.80	2	868	0.23%
2019/08/19	0	0.00	3	96.13	95.60	-3	858	-0.35%
2019/08/13	2	97.80	2	95.90	95.60	0	830	0.00%
2019/08/07	0	0.00	3	97.40	97.30	-3	791	-0.38%
2019/08/05	3	99.03	0	0.00	97.50	3	777	0.39%
2019/07/29	0	0.00	1	98.30	102.00	-1	702	-0.14%
2019/07/26	2	95.50	4	95.35	95.70	-2	653	-0.31%
2019/07/23	2	92.80	0	0.00	92.70	2	655	0.30%
2019/07/18	1	91.30	0	0.00	91.00	1	655	0.15%
2019/07/16	1	93.70	0	0.00	93.10	1	660	0.15%
2019/07/15	3	95.43	1	95.00	95.00	2	654	0.31%
2019/07/09	0	0.00	1	91.00	90.70	-1	596	-0.17%
2019/07/08	2	91.00	2	89.70	91.20	0	607	0.00%
2019/07/02	1	85.90	0	0.00	86.50	1	598	0.17%
2019/06/21	0	0.00	1	87.30	87.90	-1	644	-0.16%
2019/06/17	2	82.25	2	82.60	82.50	0	695	0.00%
2019/06/13	0	0.00	2	85.10	84.00	-2	708	-0.28%
2019/06/12	0	0.00	1	89.60	90.00	-1	698	-0.14%
2019/06/11	4	89.35	1	89.70	88.70	3	703	0.43%
2019/05/31	1	87.60	0	0.00	87.20	1	836	0.12%
2019/05/24	1	87.80	0	0.00	86.00	1	1,035	0.10%
2019/05/23	2	86.10	0	0.00	87.40	2	1,060	0.19%
2019/05/20	2	84.55	2	85.00	84.70	0	1,369	0.00%
2019/05/17	2	85.50	2	85.20	85.50	0	1,384	0.00%
2019/05/13	1	88.00	2	88.20	88.00	-1	1,394	-0.07%
2019/05/09	1	89.70	1	89.60	89.70	0	1,407	0.00%
2019/04/26	1	91.70	1	93.50	91.70	0	1,608	0.00%
2019/04/15	3	100.00	0	0.00	100.00	3	1,631	0.18%
2019/04/12	1	100.00	1	100.50	99.10	0	1,635	0.00%
2019/04/11	1	102.50	0	0.00	102.00	1	1,620	0.06%
2019/04/03	1	107.00	0	0.00	107.00	1	1,621	0.06%
2019/03/28	1	104.50	1	104.00	105.00	0	1,658	0.00%
2019/03/27	1	105.00	0	0.00	107.00	1	1,676	0.06%
2019/03/26	2	104.25	1	104.50	103.50	1	1,698	0.06%
2019/03/19	1	108.50	0	0.00	107.00	1	1,700	0.06%
2019/03/18	2	108.25	2	107.50	108.50	0	1,694	0.00%
2019/03/14	1	108.50	0	0.00	109.00	1	1,668	0.06%
2019/03/13	1	110.00	0	0.00	109.00	1	1,650	0.06%
2019/03/12	0	0.00	1	107.50	106.00	-1	1,600	-0.06%
2019/03/11	1	106.00	0	0.00	106.00	1	1,579	0.06%
2019/02/25	2	117.50	2	116.00	118.00	0	1,278	0.00%
2019/02/21	1	117.50	1	119.00	114.50	0	1,211	0.00%
2019/02/20	3	115.00	4	114.13	113.50	-1	1,159	-0.09%
2019/02/19	2	105.00	1	103.50	108.00	1	1,025	0.10%
2019/01/30	1	95.20	1	96.70	94.00	0	848	0.00%
2019/01/24	0	0.00	1	94.50	94.50	-1	782	-0.13%
2019/01/23	2	89.45	2	88.80	89.30	0	750	0.00%
2019/01/22	5	88.00	4	87.65	87.30	1	739	0.14%
2019/01/18	0	0.00	2	94.35	93.50	-2	664	-0.30%
2019/01/17	2	96.90	0	0.00	98.50	2	590	0.34%
2019/01/16	9	94.77	11	96.98	95.00	-2	564	-0.35%
2019/01/11	3	95.20	3	94.10	93.70	0	488	0.00%
2019/01/10	0	0.00	2.2	94.02	94.60	-2.2	476	-0.46%
2019/01/07	5	93.58	5	93.18	93.20	0	466	0.00%
2019/01/04	3	91.80	3	91.77	93.50	0	465	0.00%
2018/12/27	2	93.90	0	0.00	93.00	2	433	0.46%
2018/12/25	0	0.00	4	90.50	90.50	-4	406	-0.98%
2018/12/20	0	0.00	1	95.00	92.80	-1	326	-0.31%
2018/12/19	1	89.50	0	0.00	93.10	1	297	0.34%
2018/12/14	1	90.00	0	0.00	88.10	1	238	0.42%
2018/12/13	4	88.75	2.2	89.08	88.10	1.8	215	0.84%
2018/12/12	1	83.50	1	85.70	85.00	0	183	0.00%
2018/09/06	2	84.85	2	86.00	86.80	0	225	0.00%
2018/07/18	0	0.00	1	79.30	78.40	-1	387	-0.26%
2018/06/07	0	0.00	2	93.20	91.30	-2	792	-0.25%
2018/06/05	2	95.50	0	0.00	92.10	2	897	0.22%
2018/05/25	1	91.40	1	92.00	91.00	0	936	0.00%
2018/05/16	0	0.00	1	90.90	93.20	-1	1,150	-0.09%
2018/05/11	1	85.60	0	0.00	85.30	1	1,166	0.09%
2018/04/18	1	85.00	0	0.00	85.40	1	1,495	0.07%
2018/03/21	2	105.75	2	106.50	106.00	0	1,995	0.00%
2018/03/19	5	105.50	5	106.50	104.00	0	2,072	0.00%
2018/03/14	0	0.00	1	104.00	98.40	-1	2,041	-0.05%
2018/03/13	0	0.00	1	99.60	99.50	-1	2,002	-0.05%
2018/03/12	3	101.00	2	100.50	100.50	1	1,989	0.05%
2018/03/09	2	97.85	1	97.90	95.90	1	1,939	0.05%
2018/03/01	1	90.00	1	89.90	89.60	0	1,927	0.00%
2018/02/23	5	95.16	9	94.89	89.80	-4	1,956	-0.20%
2018/02/22	4	91.48	0	0.00	93.20	4	1,896	0.21%
2018/02/09	0	0.00	2	86.70	86.70	-2	1,834	-0.11%
2018/02/06	0	0.00	1	81.00	80.60	-1	1,771	-0.06%
2018/02/05	1	84.50	0	0.00	83.60	1	1,787	0.06%
2018/01/31	5	80.22	5	81.00	80.60	0	1,800	0.00%
2018/01/23	0	0.00	1	88.60	87.50	-1	1,696	-0.06%
2018/01/19	10	92.00	9	90.51	90.00	1	1,650	0.06%
2018/01/12	3	88.00	2	88.15	89.10	1	1,472	0.07%
2018/01/11	2	86.80	2	85.35	84.10	0	1,418	0.00%
2018/01/10	2	83.60	2	84.55	81.00	0	1,331	0.00%
2018/01/09	7	82.39	7	82.43	83.10	0	1,228	0.00%
2018/01/05	2	80.40	2	81.15	79.00	0	1,087	0.00%
2018/01/04	3	83.13	0	0.00	80.30	3	1,051	0.29%