台股 » 個股 » 凌陽創新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽創新

(5236)
可現股當沖
  • 股價
    144.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.69%
  • 成交量
    140
  • 產業
    上櫃 半導體類股
  • 77人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凌陽創新 (5236)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/131144.0000.00143.5019380.11%
2024/02/1500.001160.00159.00-11,371-0.07%
2024/02/011155.0000.00154.0011,3400.07%
2024/01/3100.001165.00163.50-11,326-0.08%
2024/01/261160.0000.00160.0011,3120.08%
2024/01/151178.501180.50178.5001,2980.00%
2024/01/121176.0000.00176.0011,2970.08%
2024/01/0900.003182.67182.00-31,295-0.23%
2024/01/082174.5000.00173.5021,2770.16%
2024/01/051183.0000.00181.0011,2630.08%
2024/01/041199.5000.00201.0011,2240.08%
2024/01/0300.004211.75212.50-41,194-0.33%
2024/01/021206.0000.00207.5011,1490.09%
2023/12/2900.008194.38196.00-81,110-0.72%
2023/12/2600.004183.38184.50-41,043-0.38%
2023/12/251173.5000.00176.5011,0260.10%
2023/12/222180.005182.30178.50-31,017-0.29%
2023/12/155174.5000.00173.5051,0070.50%
2023/12/144187.631187.00190.5039650.31%
2023/12/1300.001180.00180.00-1925-0.11%
2023/12/121181.501185.00177.0009230.00%
2023/12/111180.0000.00180.0018990.11%
2023/11/296184.006181.25181.0007870.00%
2023/11/2800.003184.50184.50-3733-0.41%
2023/11/241170.5000.00168.5016570.15%
2023/11/221169.003175.00176.50-2558-0.36%
2023/11/2100.001160.00160.50-1513-0.19%
2023/11/2000.001152.50152.50-1446-0.22%
2023/11/171137.501140.00139.0004240.00%
2023/10/2500.001128.50127.50-1581-0.17%
2023/10/2000.007119.50120.50-7650-1.08%
2023/10/111122.5000.00122.0016560.15%
2023/10/0500.002131.00130.00-2668-0.30%
2023/10/041122.5000.00123.0016580.15%
2023/09/221126.0000.00127.0016870.15%
2023/09/201137.0000.00132.0016730.15%
2023/09/1500.001140.00143.00-1660-0.15%
2023/09/111138.0000.00134.0016490.15%
2023/09/0700.001145.50143.00-1644-0.16%
2023/09/0500.0038141.87144.00-38643-5.91%
2023/09/046134.751135.50135.5056330.79%
2023/09/0121135.8318139.50132.5036530.46%
2023/08/3100.001136.50136.50-1664-0.15%
2023/08/3000.003136.67137.50-3663-0.45%
2023/08/291131.5000.00133.0016610.15%
2023/08/2828132.2300.00131.00286684.19%
2023/08/2511134.000136.00134.00116771.62%
2023/08/241135.501137.50137.5006720.00%
2023/08/2300.0048136.98137.00-48662-7.24%
2023/08/221134.5026135.08129.50-25644-3.88%
2023/08/2100.0052128.06131.00-52626-8.30%
2023/08/1826122.9200.00121.50266204.19%
2023/08/1700.0016126.87126.50-16623-2.57%
2023/08/161118.506123.08124.50-5610-0.82%
2023/08/1500.001121.50121.50-1607-0.16%
2023/08/144115.254117.75118.0006030.00%
2023/08/111116.001117.50118.5005940.00%
2023/08/104118.631115.00115.0035890.51%
2023/08/0870121.6914124.75120.00565739.77%
2023/08/0766120.583126.00126.006355511.34%
2023/07/280125.5000.00127.5004700.00%
2023/07/2500.0061.1115.73119.50-61.1378-16.12%
2023/07/2100.003110.00110.00-3363-0.83%
2023/07/1714109.2500.00109.00143573.92%
2023/07/141108.501111.50111.5003530.00%
2023/07/133108.5000.00108.5033480.86%
2023/07/1212109.541111.50109.50113453.19%
2023/07/1011109.5025112.94108.50-14330-4.24%
2023/07/071101.5030108.27109.00-29317-9.13%
2023/07/0600.0055105.09103.50-55300-18.29%
2023/07/0411101.2300.00100.50112973.70%
2023/07/0300.0010106.90107.50-10295-3.39%
2023/06/2900.001105.00105.00-1294-0.34%
2023/06/2634104.2200.00104.003429811.40%
2023/06/218107.881108.00108.0072992.34%
2023/06/201108.001108.50108.5003050.00%
2023/06/1934108.131109.50108.003330510.79%
2023/06/1642111.4500.00110.004230213.90%
2023/06/1500.001114.50114.50-1298-0.34%
2023/06/1412112.921114.00112.00112983.69%
2023/06/091114.0000.00113.0012830.35%
2023/06/013103.3300.00104.0032361.27%
2023/05/2900.00299.8099.60-2227-0.88%
2023/05/24199.50197.5098.1002550.00%
2023/05/23197.5000.0097.5012430.41%
2023/05/1100.00287.5086.60-2239-0.83%
2023/04/25187.3000.0085.0012600.38%
2023/04/10190.1000.0090.0012510.40%
2023/03/2300.00191.9093.90-1231-0.43%
2023/03/2100.00492.2590.50-4221-1.81%
2023/03/2000.00191.0091.00-1220-0.45%
2023/03/1700.00390.2091.00-3218-1.37%
2023/03/13186.6000.0088.3012140.47%
2023/03/08492.5300.0091.7042051.95%
2023/03/06288.6500.0088.7021901.05%
2023/03/03188.0000.0089.1011860.54%
2023/03/02187.3000.0086.8011800.55%
2023/03/01289.1000.0088.5021751.14%
2023/02/24189.1000.0088.9011680.60%
2023/02/2300.00286.6086.60-2142-1.41%
2023/02/22278.8000.0078.8021381.44%
2023/02/20080.3000.0080.6001420.02%
2023/02/1600.00178.3078.30-1142-0.70%
2023/02/14177.4000.0077.2011480.67%
2023/02/10175.90277.0076.10-1163-0.61%
2023/02/0800.00678.6079.50-6157-3.81%
2023/02/03478.6300.0077.6041562.56%
2023/02/02477.10180.9078.9031531.95%
2023/02/0100.00274.5075.20-2143-1.39%
2023/01/31172.10173.2073.0001410.00%
2023/01/3000.00172.8073.00-1141-0.71%
2023/01/1100.00371.4771.40-3144-2.07%
2023/01/09273.1000.0071.0021451.37%
2023/01/0600.00271.2071.90-2144-1.39%
2023/01/0500.00169.3068.70-1140-0.71%
2022/12/30168.4000.0068.2011440.69%
2022/12/27169.4000.0069.7011500.66%
2022/12/15171.5000.0070.9011610.62%
2022/12/14170.1000.0070.0011630.61%
2022/12/06371.4000.0070.5031941.54%
2022/12/0200.00174.7074.70-1192-0.52%
2022/12/0100.00173.4074.40-1192-0.52%
2022/11/3000.00271.0571.90-2195-1.02%
2022/11/2400.00169.8069.80-1194-0.51%
2022/11/21268.4000.0068.0021941.03%
2022/11/17268.8500.0069.0021881.06%
2022/11/1600.00270.6069.80-2185-1.08%
2022/11/09468.13269.1567.7021811.10%
2022/11/04164.1000.0065.1011760.57%
2022/11/0300.00163.9064.00-1178-0.56%
2022/10/25159.60161.6059.6001960.00%
2022/10/1800.00162.1062.50-1198-0.50%
2022/10/17160.5000.0061.5011980.50%
2022/10/1400.00161.9062.40-1197-0.51%
2022/10/13159.3000.0059.3011970.51%
2022/10/05367.7700.0065.7031941.54%
2022/10/0400.00168.0067.10-1193-0.52%
2022/10/0300.00166.4065.50-1192-0.52%
2022/09/29165.4000.0065.3011910.52%
2022/09/28167.1000.0065.4011920.52%
2022/09/26168.40268.4068.90-1189-0.53%
2022/09/21175.0000.0074.0011930.52%
2022/09/2000.00176.5076.50-1192-0.52%
2022/09/19377.43178.7077.1021931.04%
2022/09/1600.00875.5176.60-8177-4.51%
2022/09/13169.10369.5369.10-2168-1.19%
2022/09/12570.3800.0068.4051692.95%
2022/09/08471.1300.0070.5041692.36%
2022/09/07171.101070.9070.80-9170-5.28%
2022/09/06373.03371.9771.5001690.00%
2022/09/05179.5000.0078.2011650.60%
2022/08/2600.00181.5079.90-1169-0.59%
2022/08/22279.9500.0079.1021751.14%
2022/08/1900.00182.1081.80-1173-0.58%
2022/08/1800.00181.2082.00-1169-0.59%
2022/08/12279.95181.0079.6011650.60%
2022/08/10175.1000.0075.3011580.63%
2022/08/0900.00277.8078.60-2156-1.28%
2022/08/05171.1000.0071.8011520.66%
2022/08/04171.7000.0071.0011510.66%
2022/08/02176.5000.0077.0011420.70%
2022/07/26182.4000.0081.8011420.70%
2022/07/25285.1500.0085.2021421.41%
2022/07/2100.00386.8787.50-3150-1.99%
2022/07/1800.00183.0083.10-1153-0.65%
2022/07/13177.2000.0077.3011530.65%
2022/07/07182.0000.0082.0011560.64%
2022/07/06183.1000.0080.6011560.64%
2022/07/05185.20187.0087.0001570.00%
2022/06/30190.1000.0089.5011580.63%
2022/06/291101.0000.00103.0011570.63%
2022/06/201104.0000.00101.5011600.62%
2022/06/172108.0000.00108.5021571.27%
2022/06/161110.0000.00110.0011560.64%
2022/06/1400.001111.00113.00-1156-0.64%
2022/06/131112.5000.00111.5011550.64%
2022/06/101115.5000.00115.0011550.64%
2022/06/081118.0000.00118.0011550.64%
2022/06/0700.001119.00117.50-1156-0.64%
2022/06/021121.5000.00121.5011600.62%
2022/06/0100.001123.50123.50-1163-0.61%
2022/05/3000.001118.50118.50-1166-0.60%
2022/05/261115.0000.00115.0011710.58%
2022/04/291118.5000.00116.5012280.44%
2022/04/2700.004112.75118.00-4227-1.76%
2022/04/1900.001119.50119.50-1223-0.45%
2022/04/181117.5000.00118.0012230.45%
2022/04/151122.0000.00121.0012210.45%
2022/04/111125.0000.00125.5012360.42%
2022/03/303138.0000.00138.0032461.22%
2022/03/181134.501135.00136.0002630.00%
2022/03/041137.5000.00137.0013020.33%
2022/03/035143.0000.00141.0053061.63%
2022/03/0100.001140.50140.00-1320-0.31%
2022/02/2500.002138.00139.00-2327-0.61%
2022/02/242135.251136.00136.0013350.30%
2022/02/231140.501142.00142.0003600.00%
2022/02/221142.501143.50140.5004220.00%
2022/02/2100.000.2131.50136.50-0.2401-0.05%
2022/02/180.2133.0000.00132.000.24090.05%
2022/02/071129.5000.00130.0014740.21%
2022/01/1400.001135.50135.50-1581-0.17%
2022/01/111135.0000.00134.5016010.17%
2022/01/102137.253135.67139.00-1608-0.16%
2022/01/0600.001140.00142.00-1616-0.16%
2022/01/051143.5000.00143.5016220.16%
2022/01/030149.0000.00147.5006210.00%
2021/12/211155.501156.50154.5006330.00%
2021/12/171154.0000.00155.0016340.16%
2021/12/131152.501154.50155.0006200.00%
2021/12/071162.0000.00160.0016130.16%
2021/12/031169.501171.00171.0006010.00%
2021/12/020166.002165.00163.50-2604-0.33%
2021/12/0100.001163.00168.00-1625-0.16%
2021/11/303161.0000.00161.5036340.47%
2021/11/261160.001161.00162.5006630.00%
2021/11/241170.021.1171.52171.500664-0.01%
2021/11/232179.2500.00175.0026590.30%
2021/11/221177.003.6179.25184.50-2.6655-0.40%
2021/11/191.7182.322182.25179.00-0.4633-0.06%
2021/11/1700.001167.50167.50-1579-0.17%
2021/11/1600.002150.75152.50-2575-0.35%
2021/11/1500.002147.00143.50-2562-0.36%
2021/11/1200.001140.50140.00-1559-0.18%
2021/11/114133.7500.00132.5045570.72%
2021/11/1000.001136.50136.00-1567-0.18%
2021/11/091131.504130.88132.50-3574-0.52%
2021/11/081129.501130.50126.5005830.00%
2021/11/0500.001132.00131.50-1603-0.17%
2021/11/042135.5000.00133.0026160.32%
2021/11/033138.6700.00138.0036290.48%
2021/11/0212149.2111145.10142.5016320.16%
2021/11/0100.001135.50138.00-1599-0.17%
2021/10/281136.961138.00134.5006550.00%
2021/10/2700.002134.00135.00-2669-0.30%
2021/10/221129.501131.50129.5007690.00%
2021/10/214131.381135.00129.0037740.39%
2021/10/201123.502129.00132.00-1771-0.13%
2021/10/1900.004125.88126.00-4764-0.52%
2021/10/183122.0000.00120.5037660.39%
2021/10/151123.503121.50124.50-2763-0.26%
2021/10/141113.502115.25113.50-1758-0.13%
2021/10/132115.501120.50111.0017580.13%
2021/10/121118.5000.00119.5017560.13%
2021/10/081125.501129.50127.5007610.00%
2021/10/062120.5000.00119.0027600.26%
2021/10/0500.001126.50128.00-1760-0.13%
2021/10/0400.001120.00121.50-1759-0.13%
2021/10/0100.003123.50123.50-3760-0.39%
2021/09/305128.902129.25131.0037570.40%
2021/09/291134.0000.00130.0017560.13%
2021/09/2700.001145.00145.00-1758-0.13%
2021/09/222141.752143.50141.5007630.00%
2021/09/171144.5000.00146.0017650.13%
2021/09/1600.001149.50149.00-1771-0.13%
2021/09/151145.501149.00144.0007690.00%
2021/09/141150.5000.00151.0017620.13%
2021/09/101156.5000.00156.0017620.13%
2021/09/0800.001155.50155.50-1761-0.13%
2021/09/071153.5000.00157.0017620.13%
2021/09/061163.002164.50163.50-1754-0.13%
2021/09/031182.5000.00181.0017350.14%
2021/09/021183.502187.75187.00-1728-0.14%
2021/09/011176.0000.00178.5017030.14%
2021/08/3100.002172.00174.00-2692-0.29%
2021/08/262170.5000.00170.0026690.30%
2021/08/2500.002173.50174.50-2663-0.30%
2021/08/2300.006160.75167.00-6635-0.94%
2021/08/1800.005160.40163.00-5621-0.80%
2021/08/1700.001159.50158.00-1616-0.16%
2021/08/163158.0000.00158.0036090.49%
2021/08/132169.2500.00165.0025990.33%
2021/08/1200.001175.00174.50-1587-0.17%
2021/08/111168.509170.61168.50-8577-1.39%
2021/08/102187.257186.29184.00-5553-0.90%
2021/08/0924199.174198.13191.00205373.72%
2021/08/061210.503211.00208.00-2520-0.38%
2021/08/0500.003211.50211.50-3511-0.59%
2021/08/041218.001221.00220.0004930.00%
2021/08/031207.0000.00214.0014540.22%
2021/07/301218.0000.00211.0014060.25%
2021/07/2900.0023220.93224.50-23373-6.15%
雲端運算轉往邊緣運算,受惠股凌陽創新、安國、芯鼎Anue鉅亨-2023/11/28
把握大盤震盪震盪 半導體買點,台積電 聯發科領軍,亞信 凌陽創新 迅杰 新唐 原相 IC設計族群整齊Anue鉅亨-2023/11/22
凌陽創新 相關文章
凌陽創新 相關影音