智晶 (5245)-凱基-鳳山券商分點個股進出

台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)

可現股當沖

股價
32.65
漲跌
▲0.10
漲幅
+0.31%
成交量
64張
產業
上櫃光電類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智晶 (5245)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	33.05	0	0.00	33.00	1	46	2.17%
2024/04/10	0	0.00	0	33.65	33.60	0	43	-0.07%
2024/03/29	0	34.70	0	0.00	34.55	0	43	0.07%
2024/02/27	0	0.00	0	38.90	38.35	0	25	-0.16%
2023/11/29	0	0.00	1.5	41.87	41.85	-1.5	36	-4.04%
2023/10/11	0.1	39.75	0	0.00	38.90	0.1	57	0.18%
2023/09/20	0	40.50	0	0.00	40.05	0	69	0.01%
2023/08/31	0	39.70	0	0.00	39.50	0	69	0.05%
2023/08/30	0	40.85	0	0.00	39.55	0	72	0.04%
2023/08/15	1	37.80	0	0.00	37.85	1	78	1.27%
2023/08/01	0	42.50	0	0.00	42.60	0	111	0.03%
2023/07/18	0	44.80	0	0.00	45.15	0	130	0.03%
2023/07/14	0	46.90	0	0.00	44.35	0	131	0.02%
2023/07/11	0.1	46.00	0	0.00	45.15	0.1	140	0.04%
2023/07/07	0	46.55	0	0.00	46.30	0	140	0.03%
2023/07/04	1	46.85	0	0.00	46.80	1	140	0.71%
2023/07/03	0.1	47.45	0	0.00	47.00	0.1	140	0.04%
2023/06/28	0	47.30	0	0.00	46.90	0	140	0.03%
2023/06/21	0	47.00	0	0.00	46.85	0	144	0.03%
2023/06/14	0.1	46.95	0	0.00	46.55	0.1	146	0.04%
2023/06/13	0	46.35	0	0.00	46.35	0	148	0.01%
2023/06/12	0.1	47.15	0	0.00	46.20	0.1	150	0.05%
2023/06/07	0	49.40	0	0.00	49.40	0	148	0.02%
2023/06/06	0	50.50	0	0.00	49.40	0	150	0.02%
2023/06/02	0	49.20	0	0.00	49.10	0	149	0.03%
2023/05/30	0	48.15	0	0.00	48.30	0	152	0.02%
2023/05/26	0.1	49.00	0	0.00	48.35	0.1	153	0.05%
2023/05/12	0	47.85	0	0.00	49.15	0	138	0.02%
2023/05/05	0	46.80	0	0.00	46.75	0	135	0.02%
2023/05/04	0.1	45.80	0	0.00	46.45	0.1	145	0.06%
2023/05/02	0	46.30	1	45.95	46.10	-1	150	-0.64%
2023/04/27	3	45.47	0	0.00	45.35	3	154	1.94%
2023/04/26	1	46.60	0	0.00	45.35	1	158	0.63%
2023/04/21	0	51.44	0	0.00	49.70	0	147	0.02%
2023/04/18	8	53.00	0	0.00	52.50	8	150	5.31%
2023/04/14	0.1	52.42	0	0.00	51.90	0.1	148	0.08%
2023/03/27	0.1	53.50	0	0.00	52.20	0.1	153	0.04%
2023/03/24	0.1	52.20	0	0.00	52.00	0.1	154	0.03%
2023/03/22	0.1	51.80	0	0.00	51.80	0.1	153	0.03%
2023/03/09	0.1	54.90	2	54.70	54.90	-1.9	231	-0.84%
2023/03/08	0	54.40	0	0.00	54.30	0	231	0.00%
2023/03/01	0	54.20	0	0.00	52.90	0	228	0.01%
2023/02/20	0.1	54.35	0	0.00	54.50	0.1	227	0.04%
2023/02/09	0.1	54.50	0	0.00	53.50	0.1	237	0.02%
2022/12/05	1	62.90	0	0.00	62.30	1	264	0.38%
2022/12/02	0	0.00	9	63.69	63.40	-9	251	-3.58%
2022/12/01	1	60.50	1	59.10	58.30	0	211	0.00%
2022/11/30	1	56.80	0	0.00	56.60	1	208	0.48%
2022/11/23	0	0.00	1	58.50	58.50	-1	237	-0.42%
2022/11/18	0	58.60	0	0.00	56.80	0	252	0.01%
2022/11/17	1	58.00	0	0.00	57.90	1	255	0.39%
2022/09/21	5	59.90	0	0.00	59.90	5	475	1.05%
2022/09/13	1	61.60	0	0.00	61.60	1	543	0.18%
2022/09/12	2	62.20	0	0.00	62.20	2	544	0.37%
2022/08/19	0	0.00	1	67.90	67.20	-1	494	-0.20%
2022/08/17	0	0.00	1	70.40	68.10	-1	480	-0.21%
2022/08/15	1	65.10	0	0.00	64.30	1	444	0.22%
2022/08/10	0	0.00	10	63.00	63.10	-10	419	-2.38%
2022/08/03	10	62.00	0	0.00	62.00	10	418	2.39%
2022/07/25	0	0.00	0	66.00	66.00	0	303	-0.01%
2022/07/18	0	56.50	0	0.00	56.30	0	287	0.01%
2022/06/28	0	0.00	0.1	72.30	71.10	-0.1	252	-0.04%
2022/06/27	1	68.00	1	71.60	71.60	0	232	0.00%
2022/06/16	1	68.10	0	0.00	65.20	1	254	0.39%
2022/06/10	0	68.90	0	0.00	68.50	0	292	0.01%
2022/05/27	0	0.00	2	64.40	64.60	-2	339	-0.59%
2022/05/24	0	66.30	0	0.00	63.80	0	377	0.00%
2022/04/15	0	0.00	1	68.30	67.00	-1	1,539	-0.06%
2022/04/13	0	70.70	0	0.00	70.50	0	1,662	0.00%
2022/04/12	0	0.00	2	69.30	70.00	-2	1,806	-0.11%
2022/04/11	0.1	69.80	0	0.00	70.20	0.1	1,901	0.01%
2022/04/08	0	0.00	1	73.20	73.20	-1	1,938	-0.05%
2022/04/07	0	74.30	0	0.00	72.20	0	1,996	0.00%
2022/04/01	0	0.00	1	75.60	75.50	-1	2,102	-0.05%
2022/03/30	1	80.90	1	80.20	77.50	0	2,161	0.00%
2022/03/29	2	78.75	0	0.00	78.00	2	2,162	0.09%
2022/03/28	1	76.00	0	0.00	75.60	1	2,147	0.05%
2022/03/24	0	0.00	0.4	75.50	75.00	-0.4	2,139	-0.02%
2022/03/23	0.1	74.00	0	0.00	73.40	0.1	2,138	0.00%
2022/03/22	0.1	72.50	0	0.00	73.20	0.1	2,149	0.00%
2022/03/21	0.1	73.03	0	0.00	73.50	0.1	2,162	0.00%
2022/03/18	0	0.00	0	75.70	74.00	0	2,176	0.00%
2022/03/15	0.1	68.60	0	0.00	67.60	0.1	2,257	0.00%
2022/03/14	0.1	70.40	0	0.00	71.40	0.1	2,311	0.00%
2022/03/04	0.1	75.08	0	0.00	75.10	0.1	2,577	0.00%
2022/03/03	0	0.00	2	79.80	77.20	-2	2,571	-0.08%
2022/03/01	2.1	77.29	0	0.00	76.60	2.1	2,555	0.08%
2022/02/23	0	0.00	2	78.80	78.50	-2	2,521	-0.08%
2022/02/22	3.1	78.38	0	0.00	78.00	3.1	2,513	0.12%
2022/02/18	0.1	82.10	0	0.00	84.00	0.1	2,494	0.00%
2022/02/17	0	0.00	1	81.70	82.40	-1	2,475	-0.04%
2022/02/16	1	84.40	1.1	82.12	82.00	-0.1	2,461	0.00%
2022/02/15	0.1	78.60	0	0.00	77.70	0.1	2,424	0.00%
2022/02/14	1	77.90	0	0.00	77.70	1	2,410	0.04%
2022/02/11	0	85.30	0	0.00	84.80	0	2,378	0.00%
2022/02/10	2	88.25	2	89.40	86.50	0	2,354	0.00%
2022/02/09	0	0.00	9	85.54	86.90	-9	2,244	-0.40%
2022/02/07	1	76.80	0	0.00	78.20	1	2,160	0.05%
2022/01/25	6	79.32	4	78.68	76.90	2	2,106	0.09%
2022/01/24	3	77.47	4	78.13	77.10	-1	2,031	-0.05%
2022/01/21	16	83.60	14	83.81	80.90	2	1,998	0.10%
2022/01/20	4	85.10	7	85.89	86.00	-3	1,954	-0.15%
2022/01/19	1	83.60	3	85.43	86.20	-2	1,880	-0.11%
2022/01/18	1	87.40	6	87.28	87.60	-5	1,684	-0.30%
2022/01/17	1	78.40	1	78.80	80.10	0	1,499	0.00%
2022/01/13	3	78.43	14	78.66	77.70	-11	1,436	-0.77%
2022/01/12	0	0.00	1	75.20	75.10	-1	1,399	-0.07%
2022/01/11	8	75.80	0	0.00	74.80	8	1,387	0.58%
2022/01/10	5	79.40	1	78.60	78.60	4	1,361	0.29%
2022/01/07	6	78.00	0	0.00	79.90	6	1,341	0.45%
2022/01/06	2	82.30	3	84.87	82.90	-1	1,289	-0.08%
2022/01/05	13	85.75	0	0.00	85.60	13	1,218	1.07%
2022/01/04	0	0.00	0.3	91.71	95.10	-0.3	1,076	-0.03%
2022/01/03	2.3	85.53	1	85.00	86.50	1.3	979	0.13%
2021/12/30	0	0.00	5	86.50	83.90	-5	940	-0.53%
2021/12/29	3	85.87	2	88.00	85.30	1	882	0.11%
2021/12/28	3	89.30	2	92.30	89.20	1	843	0.12%
2021/12/27	2	97.00	0	0.00	92.30	2	785	0.25%
2021/12/21	0	0.00	5	99.20	99.20	-5	719	-0.69%
2021/12/10	5	92.10	0	0.00	93.30	5	717	0.70%
2021/12/07	13	85.58	14	87.96	88.50	-1	566	-0.18%
2021/12/06	4	77.90	2	80.35	80.50	2	437	0.46%
2021/12/03	2	72.65	3	73.20	73.20	-1	387	-0.26%
2021/12/01	0	0.00	0	60.60	60.60	0	282	0.00%
2021/10/12	2	45.00	0	0.00	44.20	2	311	0.64%
2021/09/27	0	0.00	0	52.40	52.00	0	316	0.00%
2021/09/22	1	49.90	4	50.53	52.10	-3	281	-1.07%
2021/09/17	0	0.00	2	48.63	48.20	-2	262	-0.76%
2021/09/16	2	48.70	0	0.00	48.70	2	261	0.76%
2021/09/02	0	0.00	0	46.00	45.60	0	233	0.00%
2021/08/23	0	0.00	1	40.00	40.15	-1	228	-0.44%
2021/08/19	1	38.55	0	0.00	38.55	1	230	0.43%
2021/07/15	0	0.00	0.2	45.60	46.15	-0.2	427	-0.05%
2021/07/14	0	0.00	1.2	45.49	45.45	-1.2	434	-0.27%
2021/07/13	3	45.00	0	0.00	44.05	3	433	0.69%
2021/07/12	0	0.00	1	46.40	46.90	-1	428	-0.23%
2021/07/09	1	43.00	0	44.00	44.70	1	421	0.23%
2021/07/08	1	43.95	0	0.00	43.05	1	424	0.24%
2021/06/28	1	41.25	1	41.50	42.30	0	760	0.00%
2021/06/25	0.1	40.80	0	0.00	40.60	0.1	757	0.01%
2021/06/21	0.1	39.00	0	0.00	38.90	0.1	776	0.01%
2021/06/18	0.1	39.95	0	0.00	40.00	0.1	784	0.01%
2021/06/15	0	39.05	0	0.00	39.90	0	801	0.00%
2021/06/08	0.1	39.90	0	0.00	40.35	0.1	804	0.01%
2021/06/01	2	43.30	2	43.93	44.00	0	804	0.00%
2021/05/25	0	41.30	0	0.00	41.20	0	798	0.00%
2021/05/17	0	0.00	10	34.75	34.75	-10	786	-1.27%
2021/05/13	0	0.00	2	39.20	38.55	-2	770	-0.26%
2021/05/06	1	45.10	0	0.00	45.40	1	732	0.14%
2021/05/03	2	49.00	0	0.00	48.35	2	712	0.28%
2021/04/29	5.1	54.94	0	0.00	53.70	5.1	694	0.73%
2021/04/28	0.1	57.71	0	0.00	55.70	0.1	683	0.01%
2021/04/22	0	0.00	1	51.80	52.30	-1	582	-0.17%
2021/04/21	0	0.00	4	56.80	55.80	-4	573	-0.70%
2021/04/20	0	0.00	0.1	54.50	56.20	-0.1	565	-0.02%
2021/04/19	3.1	54.85	0	0.00	52.80	3.1	557	0.55%
2021/04/16	0.1	54.00	0	0.00	54.00	0.1	555	0.01%
2021/04/12	2	57.20	0	0.00	55.90	2	512	0.39%
2021/04/09	1	56.50	0	0.00	54.60	1	491	0.20%
2021/04/08	3	55.80	2	57.50	56.90	1	436	0.23%
2021/04/07	4	52.50	3	53.90	53.90	1	353	0.28%
2021/04/01	5	42.00	5	43.89	44.60	0	267	0.00%
2021/03/22	0	0.00	0.1	41.70	41.15	-0.1	193	-0.05%
2021/03/19	0	0.00	3	37.80	38.60	-3	181	-1.65%
2021/03/18	0	0.00	12	38.16	37.90	-12	181	-6.60%
2021/01/21	0.1	35.70	0	0.00	36.10	0.1	316	0.02%
2021/01/04	0.1	42.00	0	0.00	40.10	0.1	289	0.02%
2020/12/29	1	41.60	1	40.60	40.50	0	278	0.00%
2020/11/27	5	37.90	0	0.00	37.65	5	155	3.21%
2020/11/26	0	0.00	0.1	37.55	38.60	-0.1	144	-0.05%
2020/11/18	0	0.00	1	31.55	31.40	-1	103	-0.97%
2020/11/13	1	31.90	0	0.00	32.15	1	113	0.88%
2020/09/04	0	34.15	0	0.00	34.15	0	484	0.00%
2020/08/28	0.1	34.60	0	0.00	34.60	0.1	699	0.01%
2020/08/11	0	0.00	2	38.63	37.90	-2	925	-0.22%
2020/08/10	1	41.90	0	0.00	41.90	1	929	0.11%
2020/07/03	2	45.00	0	0.00	44.45	2	1,008	0.20%
2020/07/02	1	44.70	0	0.00	44.45	1	1,000	0.10%
2020/06/24	6	44.70	6	44.16	44.10	0	964	0.00%
2020/06/23	2	43.85	2	43.95	43.80	0	953	0.00%
2020/06/19	0	0.00	2	43.70	43.00	-2	937	-0.21%
2020/06/18	1	43.40	1	43.25	43.20	0	915	0.00%
2020/06/17	3	43.48	5	43.63	43.05	-2	909	-0.22%
2020/06/16	3	43.85	2	43.75	43.85	1	901	0.11%
2020/06/15	5	43.70	6	44.23	42.55	-1	892	-0.11%
2020/06/12	8	42.17	13	41.85	42.55	-5	873	-0.57%
2020/06/11	6	44.64	11	45.05	43.15	-5	869	-0.58%
2020/06/10	5	45.04	11	45.95	45.00	-6	859	-0.70%
2020/06/09	26	46.96	9	47.24	46.00	17	835	2.03%
2020/06/08	11	44.08	7.2	43.75	45.10	3.8	757	0.50%
2020/06/04	0	40.75	0	0.00	40.80	0	719	0.00%
2020/06/03	0	0.00	10	41.09	41.85	-10	731	-1.37%
2020/06/02	3	42.13	3.1	41.92	41.50	-0.1	762	-0.01%
2020/05/29	10	38.16	0	0.00	40.40	10	754	1.33%
2020/05/28	0	0.00	1	38.15	36.90	-1	737	-0.14%
2020/05/27	3	39.58	4	39.64	38.50	-1	730	-0.14%
2020/05/20	2	35.23	0	0.00	35.30	2	673	0.30%
2020/05/11	1	34.65	1	34.95	35.10	0	626	0.00%
2020/04/24	1	28.30	1	28.70	28.60	0	595	0.00%
2020/04/22	0	27.50	0	0.00	27.50	0	577	0.00%
2020/03/24	0	0.00	10	22.00	22.10	-10	516	-1.94%
2020/03/11	10	38.06	0	0.00	38.00	10	470	2.12%
2020/03/10	0	39.10	0	0.00	39.10	0	443	0.00%
2020/03/09	0.1	40.30	3	40.70	40.50	-2.9	428	-0.69%
2020/03/06	0	0.00	0.3	40.25	40.25	-0.3	403	-0.06%
2020/03/05	3	37.10	2	35.45	37.50	1	356	0.28%
2020/03/04	5	37.68	3	35.85	34.10	2	340	0.59%
2020/02/18	0	0.00	1	28.60	28.60	-1	208	-0.48%
2019/12/12	0.1	29.50	0	0.00	29.50	0.1	90	0.06%
2019/11/27	0.1	30.45	0	0.00	30.45	0.1	53	0.10%
2019/10/30	0.1	33.85	0	0.00	33.85	0.1	37	0.14%
2019/07/11	0	0.00	1	38.80	38.75	-1	61	-1.62%
2019/07/10	1	40.60	0	0.00	40.10	1	62	1.61%
2019/06/17	0.1	37.80	0	0.00	37.80	0.1	70	0.07%
2019/05/31	0	0.00	1	38.00	37.65	-1	97	-1.02%
2019/05/30	0.1	36.95	0	0.00	36.95	0.1	97	0.05%
2019/05/16	0.1	38.75	0	0.00	38.85	0.1	97	0.05%
2019/05/06	0.1	48.05	0	0.00	48.05	0.1	91	0.06%
2019/04/11	0	0.00	1	51.50	50.70	-1	85	-1.17%
2019/04/10	1	52.20	0	0.00	51.90	1	83	1.20%
2019/03/15	1.1	52.50	0	0.00	52.50	1.1	54	2.01%
2019/03/13	0	0.00	2	48.50	50.20	-2	34	-5.79%
2019/02/22	1	50.40	1	50.10	50.10	0	25	0.00%
2018/09/19	1	56.00	1	56.00	56.50	0	86	0.00%
2018/09/12	1	51.70	1	51.50	51.60	0	86	0.00%
2018/09/10	1	54.00	1	54.00	52.90	0	85	0.00%
2018/09/05	7	62.01	7	62.13	60.70	0	84	0.00%
2018/09/04	5	57.88	5	58.06	60.00	0	80	0.00%
2018/08/29	1	56.70	1	56.90	56.40	0	81	0.00%
2018/08/28	2	55.40	2	56.05	57.30	0	79	0.00%
2018/08/13	2	61.60	0	0.00	61.80	2	117	1.70%
2018/06/01	11	90.19	0	0.00	87.30	11	112	9.80%
2018/05/31	2	85.90	2	87.10	88.60	0	99	0.00%
2018/05/17	0	0.00	1	71.60	71.60	-1	81	-1.23%
2018/05/08	1	71.50	0	0.00	70.90	1	86	1.16%
2018/04/30	2	74.15	2	74.25	73.70	0	86	0.00%
2018/04/26	1	71.00	1	70.90	70.10	0	80	0.00%
2018/04/20	0	0.00	1	74.40	74.30	-1	68	-1.46%
2018/04/11	2	82.50	2	82.80	82.70	0	64	0.00%
2018/03/26	0	0.00	1	86.10	87.10	-1	81	-1.23%
2018/03/23	0	0.00	1	86.90	87.00	-1	81	-1.23%
2018/03/22	3	90.07	1	90.10	90.00	2	81	2.45%
2018/01/03	2	108.00	2	109.50	106.50	0	119	0.00%