台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)
可現股當沖
  • 股價
    96.3
  • 漲跌
    ▼1.0
  • 漲幅
    -1.03%
  • 成交量
    935
  • 產業
    上市 電腦週邊類股
  • 249人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
虹堡 (5258)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20197.3000.0097.3015950.17%
2025/02/14292.7500.0093.0026150.33%
2025/02/13193.7000.0093.5016960.14%
2025/02/1200.00296.9594.20-2736-0.27%
2025/02/11295.40197.0094.9017140.14%
2025/02/06186.40187.3091.0008380.00%
2025/02/03081.8000.0081.8008560.00%
2025/01/22082.5000.0082.1008670.00%
2025/01/1600.000.381.0082.60-0.3891-0.03%
2025/01/1400.00180.6081.40-1913-0.11%
2025/01/10180.8000.0080.9019060.11%
2024/12/1900.00183.0083.00-11,099-0.09%
2024/12/1600.00481.4079.60-41,133-0.35%
2024/12/13981.99982.2281.5001,1310.00%
2024/12/12485.5000.0083.6041,1190.36%
2024/12/09189.1000.0089.1011,1200.09%
2024/12/05189.9000.0090.0011,1360.09%
2024/12/030.392.5000.0092.200.31,1410.03%
2024/11/2900.002.191.9891.80-2.11,139-0.18%
2024/11/28285.60686.6788.60-41,143-0.35%
2024/11/27487.55488.3087.1001,1390.00%
2024/11/264.189.9500.0090.004.11,1350.36%
2024/11/2500.00590.9290.80-51,133-0.44%
2024/11/2100.00188.8088.80-11,132-0.09%
2024/11/20489.1500.0089.1041,1290.35%
2024/11/1900.00489.5090.90-41,122-0.36%
2024/11/18188.80388.5088.00-21,115-0.18%
2024/11/15491.3500.0091.6041,0940.37%
2024/11/14190.801090.9091.10-91,095-0.82%
2024/11/13191.60593.6493.30-41,082-0.37%
2024/11/121493.34992.3091.8051,0610.47%
2024/11/115102.007103.57102.00-2984-0.20%
2024/11/0700.00697.1098.20-6944-0.64%
2024/11/06695.07495.5094.2029200.22%
2024/11/051299.81899.1394.5048650.46%
2024/11/045106.201105.00105.0048020.50%
2024/11/016109.004110.00110.0028090.25%
2024/10/3010109.253112.00109.0078150.86%
2024/10/295115.001111.50112.5048090.49%
2024/10/281117.0000.00117.0017950.13%
2024/10/231124.5000.00122.5017960.13%
2024/10/2200.002122.00124.50-2788-0.25%
2024/10/212120.7500.00120.0027830.26%
2024/10/1710122.5014123.54122.50-4806-0.50%
2024/10/151121.5000.00120.5017950.13%
2024/10/143123.3300.00121.0037790.38%
2024/10/0800.001127.00127.50-1795-0.13%
2024/09/261127.0000.00126.5018070.12%
2024/09/253127.835129.00127.00-2806-0.25%
2024/09/237139.431140.50138.0067930.76%
2024/09/202134.251134.50134.0017470.13%
2024/09/091131.0000.00131.5018210.12%
2024/08/1500.001122.00122.00-11,082-0.09%
2024/07/2600.003121.00121.50-31,170-0.26%
2024/07/2200.007120.50120.50-71,202-0.58%
2024/07/1900.006125.00125.00-61,192-0.50%
2024/07/114130.255130.20131.00-11,259-0.08%
2024/07/0500.000133.50134.0001,3800.00%
2024/07/021132.0000.00131.5011,4380.07%
2024/06/2700.0020128.75129.00-201,611-1.24%
2024/06/2100.004131.25131.00-41,840-0.22%
2024/06/192131.0000.00130.5022,0340.10%
2024/06/181136.9200.00133.5012,0470.05%
2024/06/175134.502134.00134.0032,0550.15%
2024/06/145133.808133.88132.00-32,057-0.15%
2024/06/1315132.0000.00132.50152,0640.73%
2024/06/1200.0012.1129.38128.50-12.12,064-0.59%
2024/06/1100.001128.50128.50-12,086-0.05%
2024/06/067127.8600.00127.5072,2880.31%
2024/06/0511126.9500.00126.50112,3020.48%
2024/06/0400.001127.50127.50-12,362-0.04%
2024/05/293127.001127.50127.0022,6730.07%
2024/05/282126.7500.00127.5022,7190.07%
2024/05/271126.5035125.97125.50-342,783-1.22%
2024/05/243127.1700.00127.5032,8860.10%
2024/05/2320129.0000.00127.50202,9750.67%
2024/05/2215128.9718.1125.92128.00-3.13,109-0.10%
2024/05/2113122.001122.00122.50123,1020.39%
2024/05/2011123.0000.00121.00113,2340.34%
2024/05/171122.5000.00122.0013,5060.03%
2024/05/152123.0000.00122.5023,6530.05%
2024/05/0800.004123.50123.50-43,888-0.10%
2024/05/074.1122.029123.00123.00-53,888-0.13%
2024/05/061127.5000.00126.0013,8650.03%
2024/05/029128.0000.00126.5093,8840.23%
2024/04/300.1129.0000.00128.500.13,8770.00%
2024/04/2900.001128.00129.00-13,885-0.03%
2024/04/261126.0000.00126.5013,8840.03%
2024/04/221125.001126.00123.0004,0120.00%
2024/04/1800.000131.60131.0004,2540.00%
2024/04/170130.8300.00131.0004,4040.00%
2024/04/161130.0000.00128.5014,4030.02%
2024/04/1500.002141.50137.50-24,358-0.05%
2024/04/113139.503140.17141.0004,3720.00%
2024/04/1000.002146.00143.50-24,398-0.05%
2024/04/081142.5000.00142.5014,3670.02%
2024/04/021144.5000.00146.0014,3550.02%
2024/04/0112145.299145.94147.0034,3440.07%
2024/03/2900.002140.50140.00-24,246-0.05%
2024/03/272142.001141.50141.5014,2000.02%
2024/03/263142.834143.13142.00-14,172-0.02%
2024/03/252147.005139.50147.50-34,140-0.07%
2024/03/1900.003136.50138.00-34,135-0.07%
2024/03/186135.5800.00137.0064,1740.14%
2024/03/159134.676133.17134.5034,2800.07%
2024/03/1400.003133.50134.50-34,362-0.07%
2024/03/136135.8316136.09136.50-104,427-0.23%
2024/03/1210136.1541132.71135.00-314,398-0.70%
2024/03/1136124.5000.00126.00364,3270.83%
2024/03/0820129.0514123.04123.0064,3770.14%
2024/03/072132.5021131.14129.50-194,401-0.43%
2024/03/061135.0000.00135.5014,4840.02%
2024/03/056139.001139.50139.0054,4990.11%
2024/03/045141.000.1140.50140.004.94,5170.11%
2024/03/016139.421137.00136.5054,5450.11%
2024/02/295138.001139.00138.0044,7500.08%
2024/02/2732138.8381133.22136.00-494,989-0.98%
2024/02/269138.507136.43135.5025,0400.04%
2024/02/23107137.2157133.42132.00505,3190.94% 大買/
2024/02/2200.000.1134.00134.00-0.15,3720.00%
〈熱門股〉虹堡明年營收拚雙位數成長 股價登新高Anue鉅亨-2023/11/25
【龍哥講股教室】複製虹堡大賺30%,持續佈局營收透明度高的個股!Anue鉅亨-2022/08/26
虹堡 相關文章
虹堡 相關影音