信驊 (5274)-凱基-鳳山券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3865
漲跌
▼25
漲幅
-0.64%
成交量
261張
產業
上櫃半導體類股
353人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/19	0.1	3885.00	0	0.00	3880.00	0.1	590	0.02%
2025/02/17	0	3835.00	0.1	3842.50	3880.00	-0.1	589	-0.01%
2025/02/13	0	0.00	0.2	3760.00	3830.00	-0.2	585	-0.03%
2025/02/12	0.2	3719.00	0	0.00	3720.00	0.2	579	0.03%
2025/02/11	0	0.00	0.2	3723.99	3700.00	-0.2	582	-0.03%
2025/02/10	0	0.00	0	3696.00	3710.00	0	581	0.00%
2025/02/07	0.2	3603.48	0	3729.29	3760.00	0.1	582	0.02%
2025/02/06	0	0.00	0	3488.33	3485.00	0	583	-0.01%
2025/02/05	0	0.00	0	3385.00	3420.00	0	578	0.00%
2025/01/22	0	3600.00	0	0.00	3550.00	0	588	0.00%
2025/01/21	0	0.00	0	3670.00	3610.00	0	583	0.00%
2025/01/20	0	3575.00	0	3600.00	3675.00	0	578	0.00%
2025/01/17	0	3469.13	0	0.00	3410.00	0	572	0.00%
2025/01/16	0	0.00	0	3538.89	3540.00	0	571	0.00%
2025/01/15	0	0.00	0	3410.00	3480.00	0	570	0.00%
2025/01/14	0	3230.00	0	0.00	3290.00	0	571	0.00%
2025/01/13	0	3321.25	0	3320.00	3290.00	0	570	-0.01%
2025/01/10	0	0.00	0	3400.00	3435.00	0	571	-0.01%
2025/01/08	0	3485.00	0	0.00	3440.00	0	571	0.00%
2025/01/07	0	0.00	0	3540.00	3550.00	0	570	0.00%
2025/01/06	0	3555.91	0	0.00	3455.00	0	564	0.00%
2025/01/03	0	3500.00	0	3463.68	3530.00	0	560	-0.01%
2024/12/31	0	3337.50	0	0.00	3325.00	0	558	0.01%
2024/12/30	0	3441.07	0	3385.00	3370.00	0	552	0.00%
2024/12/27	0.1	3457.37	0	0.00	3550.00	0.1	538	0.01%
2024/12/26	0	3503.33	0	0.00	3485.00	0	525	0.01%
2024/12/24	0	0.00	0.1	3673.64	3640.00	-0.1	522	-0.02%
2024/12/23	0	3740.91	0	0.00	3670.00	0	524	0.00%
2024/12/20	0	3840.00	0	0.00	3825.00	0	517	0.00%
2024/12/18	0	3840.00	0	0.00	3840.00	0	507	0.00%
2024/12/17	0	3851.74	0	0.00	3820.00	0	508	0.00%
2024/12/16	0	3755.00	0	0.00	3705.00	0	503	0.01%
2024/12/13	0	3870.00	0	0.00	3865.00	0	493	0.01%
2024/12/12	0.1	3896.86	0	0.00	3815.00	0.1	486	0.01%
2024/12/11	0	3915.00	0	3905.00	3915.00	0	478	0.00%
2024/12/10	0	4000.00	0.1	3945.00	3925.00	0	478	-0.01%
2024/12/09	0.1	4017.31	0	0.00	3980.00	0.1	481	0.01%
2024/12/06	0	4037.73	0	0.00	4080.00	0	479	0.01%
2024/12/05	0	0.00	0.2	4147.77	4220.00	-0.2	472	-0.04%
2024/12/04	0	0.00	0	4150.00	4085.00	0	472	0.00%
2024/12/03	0	4015.00	0	0.00	4050.00	0	473	0.01%
2024/12/02	0	0.00	0	4060.00	4050.00	0	468	0.00%
2024/11/29	0	0.00	0	4020.00	4085.00	0	467	0.00%
2024/11/28	0	3975.00	0	0.00	4005.00	0	467	0.00%
2024/11/27	0	3960.00	0	0.00	3935.00	0	466	0.00%
2024/11/26	0	4045.00	0	0.00	4100.00	0	468	0.00%
2024/11/25	0	4150.00	0	0.00	4120.00	0	472	0.00%
2024/11/21	0	0.00	0	4270.00	4210.00	0	483	-0.01%
2024/11/19	0	0.00	0	4093.33	4155.00	0	479	-0.01%
2024/11/18	0	3860.00	0	0.00	3835.00	0	473	0.01%
2024/11/14	0	4025.00	0	4015.00	4020.00	0	466	0.00%
2024/11/13	0	4109.09	0	4075.00	4065.00	0	469	0.00%
2024/11/11	0	4210.00	0	0.00	4270.00	0	469	0.00%
2024/11/07	0	0.00	0	4300.00	4285.00	0	475	0.00%
2024/11/06	0	4132.50	0	4207.14	4235.00	0	477	-0.01%
2024/11/05	1.1	4222.77	1	4125.00	3990.00	0.1	482	0.02%
2024/11/04	0	4320.00	0	4360.00	4350.00	0	473	0.00%
2024/11/01	0	0.00	0	4200.00	4300.00	0	483	0.00%
2024/10/30	1.1	4112.65	1	4115.58	4200.00	0.1	480	0.03%
2024/10/29	0.1	4139.11	0	0.00	4045.00	0.1	475	0.02%
2024/10/28	0	4420.00	0	4430.00	4360.00	0	463	0.00%
2024/10/22	0	4719.29	0.1	4730.00	4690.00	-0.1	470	-0.01%
2024/10/21	0	4555.63	0	4530.00	4570.00	0	468	0.00%
2024/10/18	0	4372.50	0	0.00	4275.00	0	468	0.00%
2024/10/16	0	4320.46	0	0.00	4295.00	0	470	0.00%
2024/10/15	0	0.00	0	4595.00	4485.00	0	468	0.00%
2024/10/14	0	4480.00	0	0.00	4485.00	0	467	0.00%
2024/10/11	0	4400.00	0	4505.00	4585.00	0	465	0.00%
2024/10/08	0	4354.21	0	0.00	4360.00	0	459	0.01%
2024/10/04	0	4280.00	0	0.00	4260.00	0	455	0.00%
2024/10/01	0	4350.00	0	0.00	4375.00	0	454	0.00%
2024/09/30	0	0.00	0	4345.00	4305.00	0	461	-0.01%
2024/09/27	0	0.00	0.1	4495.83	4465.00	-0.1	457	-0.03%
2024/09/24	0	4150.00	0	0.00	4140.00	0	438	0.00%
2024/09/23	0	4280.00	0	0.00	4175.00	0	434	0.00%
2024/09/20	0	4337.14	0	0.00	4255.00	0	437	0.00%
2024/09/18	0.1	4268.66	0	4290.00	4225.00	0.1	436	0.02%
2024/09/16	0	4352.56	0	0.00	4270.00	0	434	0.01%
2024/09/12	0	0.00	0	4695.00	4710.00	0	430	0.00%
2024/09/11	0	4500.00	0	0.00	4475.00	0	430	0.00%
2024/09/09	0	4567.86	0	0.00	4555.00	0	427	0.00%
2024/09/06	0	0.00	0	4840.00	4845.00	0	424	0.00%
2024/09/04	0	4634.09	0	0.00	4705.00	0	431	0.00%
2024/09/02	0	4825.00	0	0.00	4790.00	0	441	0.00%
2024/08/29	0	4900.00	0	0.00	4885.00	0	452	0.00%
2024/08/28	0	4821.56	0	0.00	4890.00	0	455	0.00%
2024/08/27	0	4957.50	0	0.00	4955.00	0	451	0.00%
2024/08/26	0	4986.67	0	0.00	4915.00	0	447	0.00%
2024/08/23	0	5225.00	0	5180.00	5330.00	0	445	0.00%
2024/08/22	0	0.00	0	4825.00	4900.00	0	440	0.00%
2024/08/21	0	4655.00	0	4675.00	4655.00	0	444	0.00%
2024/08/16	0	0.00	0	4627.27	4630.00	0	452	0.00%
2024/08/14	0	0.00	0	4510.00	4500.00	0	447	0.00%
2024/08/13	0	4320.00	0	0.00	4210.00	0	446	0.00%
2024/08/12	0	0.00	0	4310.00	4315.00	0	452	0.00%
2024/08/07	0	0.00	0	4205.00	4205.00	0	439	0.00%
2024/08/02	0	3800.00	0	0.00	3745.00	0	408	0.00%
2024/07/19	0	4215.00	0	0.00	4265.00	0	409	0.00%
2024/07/18	0	4197.50	0	0.00	4170.00	0	403	0.00%
2024/07/16	0	0.00	0	4590.00	4640.00	0	399	0.00%
2024/07/11	0	4580.00	0	0.00	4750.00	0	403	0.00%
2024/07/08	0	0.00	0	4650.00	4615.00	0	399	-0.01%
2024/07/04	0	4435.48	0	0.00	4390.00	0	396	0.01%
2024/06/24	0	0.00	0	4755.00	4740.00	0	440	0.00%
2024/06/05	0	4055.00	0	0.00	4090.00	0	453	0.00%
2024/05/22	0	0.00	0	3290.00	3300.00	0	462	0.00%
2024/05/21	0	3170.00	0	0.00	3120.00	0	477	0.00%
2024/05/17	0	0.00	0	3405.00	3415.00	0	496	0.00%
2024/05/16	0	0.00	0.1	3395.19	3410.00	-0.1	495	-0.03%
2024/05/07	0	3220.00	0	0.00	3275.00	0	510	0.00%
2024/04/26	0	0.00	0	3015.00	3020.00	0	496	0.00%
2024/04/25	0	2900.00	0	0.00	2890.00	0	498	0.00%
2024/04/12	0	0.00	0	3200.00	3170.00	0	489	0.00%
2024/04/11	0	3140.00	0	0.00	3170.00	0	494	0.00%
2024/04/09	0	3189.00	0	0.00	3225.00	0	490	0.01%
2024/04/08	0	3370.00	0	0.00	3405.00	0	487	0.00%
2024/03/18	0	0.00	0	2955.00	2955.00	0	405	0.00%
2024/03/15	0	0.00	0	2800.00	2770.00	0	396	0.00%
2024/03/13	0	2660.00	0	0.00	2640.00	0	393	0.00%
2024/03/12	0	2722.14	0	0.00	2735.00	0	391	0.00%
2024/03/11	0	2865.00	0	0.00	2920.00	0	384	0.00%
2024/03/08	0	2895.00	0	0.00	2925.00	0	380	0.00%
2024/03/07	0	0.00	0	2965.87	2960.00	0	378	-0.01%
2024/03/06	0	0.00	1	2880.00	2945.00	-1	376	-0.27%
2024/03/05	1	2915.00	0	0.00	2930.00	1	377	0.27%
2024/03/01	0	2865.00	0	0.00	2865.00	0	379	0.00%
2024/02/26	0	2800.00	0	2790.00	2795.00	0	362	0.00%
2024/02/23	0	2690.00	0	0.00	2660.00	0	355	0.00%
2024/02/22	0	2780.00	0	0.00	2660.00	0	343	0.00%