禾聯碩 (5283)-凱基-鳳山券商分點個股進出

台股 » 個股 » 禾聯碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾聯碩

(5283)

可現股當沖

股價
107.5
漲跌
--
漲幅
0.00%
成交量
208張
產業
上市電器電纜類股
147人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾聯碩 (5283)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	108.50	0	0.00	108.50	0	111	0.03%
2024/05/16	0	111.50	0	0.00	111.50	0	108	0.02%
2024/05/15	0	113.00	0	0.00	112.00	0	100	0.01%
2024/05/13	0	113.00	0	0.00	114.00	0	95	0.01%
2024/05/07	0	115.50	0	0.00	115.00	0	90	0.00%
2024/04/17	0	0.00	0	115.00	114.50	0	86	-0.04%
2024/04/15	0	0.00	1	114.50	114.50	-1	84	-1.19%
2024/04/11	0	0.00	0.4	115.50	115.00	-0.4	83	-0.48%
2024/03/19	0.1	113.50	0	0.00	113.00	0.1	74	0.14%
2024/03/12	0	116.00	0	0.00	116.00	0	60	0.06%
2024/03/11	0.1	116.50	0	0.00	116.50	0.1	59	0.17%
2024/03/08	0.1	115.50	0	0.00	116.00	0.1	58	0.17%
2024/02/23	0.1	116.00	0	0.00	116.00	0.1	51	0.20%
2024/02/15	0.1	115.50	0	0.00	115.00	0.1	47	0.21%
2024/01/23	0	0.00	1	112.50	112.50	-1	46	-2.14%
2024/01/22	0.1	112.50	0	0.00	113.00	0.1	46	0.22%
2023/12/21	2	111.50	0	0.00	111.50	2	46	4.34%
2023/11/27	0	0.00	0	109.00	109.00	0	47	-0.05%
2023/07/14	0	114.00	0	0.00	113.00	0	132	0.01%
2023/07/11	0	115.50	3	115.67	116.50	-3	121	-2.46%
2023/07/10	0	0.00	4	116.00	121.00	-4	80	-4.97%
2023/07/07	7	109.50	0	0.00	110.00	7	49	14.09%
2023/07/06	1	109.00	0	0.00	108.50	1	47	2.11%
2023/02/21	3	114.00	0	0.00	114.50	3	61	4.88%
2023/02/13	3	111.00	0.1	112.00	112.00	2.9	61	4.67%
2023/02/08	0	0.00	0.1	113.50	113.00	-0.1	58	-0.18%
2022/12/23	0	104.50	0	0.00	104.50	0	46	0.01%
2022/10/12	0	101.50	0	0.00	101.50	0	49	0.02%
2022/10/11	2	102.00	0	0.00	102.50	2	49	4.03%
2022/09/22	0	105.00	0	0.00	104.50	0	48	0.02%
2022/09/12	0.1	107.00	0	0.00	107.50	0.1	55	0.09%
2022/09/05	0.1	108.00	0	0.00	106.50	0.1	62	0.16%
2022/09/02	0	108.00	0	0.00	107.00	0	63	0.02%
2022/07/28	0	0.00	1	102.00	103.00	-1	56	-1.77%
2022/07/27	0	104.00	0	0.00	101.50	0	55	0.02%
2022/07/22	1	100.50	0	0.00	100.50	1	54	1.85%
2022/07/19	0	0.00	1	100.00	100.00	-1	54	-1.82%
2022/07/18	1	100.00	0	0.00	100.00	1	54	1.84%
2022/05/06	0	115.50	0	0.00	116.00	0	78	0.01%
2022/04/07	0	116.50	0	0.00	115.50	0	88	0.01%
2022/03/18	1	117.50	0	0.00	117.50	1	86	1.16%
2022/03/17	0	0.00	0	118.50	117.50	0	85	-0.01%
2022/03/16	0	121.50	0	0.00	120.00	0	83	0.01%
2022/03/15	0	120.00	0	0.00	120.00	0	80	0.05%
2022/02/25	2	121.00	0	0.00	121.50	2	71	2.81%
2022/02/22	0	0.00	10	123.50	123.50	-10	66	-15.14%
2022/01/24	0	0.00	1	119.00	119.50	-1	66	-1.50%
2022/01/10	0	0.00	0.3	119.50	119.50	-0.3	72	-0.48%
2022/01/06	0	0.00	5	120.50	120.00	-5	73	-6.83%
2022/01/05	0	0.00	0	121.00	120.50	0	74	-0.01%
2021/12/10	5	118.50	0	0.00	118.00	5	77	6.46%
2021/12/09	0	0.00	0.1	119.50	118.50	-0.1	77	-0.13%
2021/12/08	2	118.00	0	0.00	118.50	2	77	2.59%
2021/11/11	0	0.00	1	118.00	118.00	-1	91	-1.10%
2021/11/04	0	0.00	1	117.00	117.50	-1	97	-1.03%
2021/11/03	0	0.00	1	119.50	119.00	-1	98	-1.02%
2021/11/02	0	118.00	0	0.00	117.50	0	97	0.01%
2021/11/01	5	118.90	0	0.00	120.50	5	96	5.19%
2021/10/28	3	115.50	0	0.00	116.00	3	87	3.43%
2021/10/27	1	113.00	0	0.00	116.00	1	85	1.16%
2021/10/19	3	110.50	0	0.00	110.50	3	82	3.63%
2021/10/15	0	0.00	1	110.50	110.50	-1	83	-1.19%
2021/10/13	0	0.00	2	109.00	110.00	-2	83	-2.39%
2021/09/27	1	113.00	0	0.00	113.50	1	95	1.05%
2021/09/24	0	113.50	0	0.00	113.00	0	95	0.03%
2021/09/22	1	113.50	0	0.00	113.00	1	96	1.03%
2021/09/01	1	118.50	0	0.00	118.50	1	102	0.98%
2021/08/24	0.2	116.00	0	0.00	116.00	0.2	95	0.21%
2021/08/09	1	115.00	0	0.00	115.00	1	99	1.01%
2021/07/01	0	123.00	0	0.00	122.00	0	151	0.03%
2021/06/28	0	0.00	1	122.50	122.00	-1	156	-0.64%
2021/06/25	0	0.00	1	122.50	122.00	-1	158	-0.63%
2021/06/23	0.1	121.00	0	0.00	121.50	0.1	171	0.06%
2021/06/22	1	122.50	0	0.00	121.00	1	175	0.57%
2021/06/15	0	0.00	1	124.00	125.50	-1	198	-0.50%
2021/05/17	0.1	113.00	0	0.00	110.50	0.1	257	0.04%
2021/05/13	0.2	116.80	0	0.00	115.00	0.2	254	0.08%
2021/05/04	1	121.50	0	0.00	120.50	1	281	0.36%
2021/04/29	1	128.00	1	128.00	128.00	0	288	0.00%
2021/04/28	0	0.00	0.1	131.00	130.50	-0.1	289	-0.03%
2021/04/19	0.1	129.00	0	0.00	129.00	0.1	320	0.03%
2021/04/14	2	126.25	7	125.64	126.50	-5	340	-1.47%
2021/04/13	4	129.25	0	0.00	129.00	4	357	1.12%
2021/04/12	2	127.50	0	0.00	127.00	2	363	0.55%
2021/03/31	1	130.50	0	0.00	130.50	1	404	0.25%
2021/03/29	0	0.00	2	129.75	132.00	-2	418	-0.48%
2021/03/26	1	128.00	0	0.00	129.00	1	448	0.22%
2021/03/25	3	131.17	0	0.00	131.00	3	447	0.67%
2021/03/19	0	0.00	0.1	141.00	139.50	-0.1	442	-0.02%
2021/03/12	0	0.00	1	142.00	142.50	-1	438	-0.23%
2021/03/11	0.2	143.67	5	143.90	142.00	-4.9	438	-1.11%
2021/03/03	2	139.50	0	0.00	141.50	2	423	0.47%
2021/02/26	1	141.00	0	0.00	141.00	1	420	0.24%
2021/02/22	0	0.00	1	142.50	143.00	-1	408	-0.24%
2021/02/18	0	0.00	1	136.50	136.50	-1	400	-0.25%
2021/02/17	1	132.00	0	0.00	133.50	1	398	0.25%
2021/01/29	2	131.00	1	134.00	128.50	1	391	0.26%
2021/01/28	0	134.00	2	133.25	133.00	-2	384	-0.51%
2021/01/27	1	136.00	2	140.50	136.50	-1	377	-0.26%
2021/01/26	2.1	139.51	3	140.83	140.00	-1	369	-0.26%
2021/01/25	0	0.00	1	134.00	138.00	-1	355	-0.28%
2021/01/20	1	131.00	0	0.00	131.00	1	335	0.30%
2021/01/19	1	131.00	0	0.00	134.00	1	329	0.30%
2021/01/18	1	131.00	0	0.00	131.00	1	326	0.31%
2021/01/15	2	131.50	0	0.00	131.00	2	319	0.63%
2021/01/14	1	133.50	0	0.00	134.00	1	315	0.32%
2021/01/13	0	0.00	4	133.75	134.00	-4	312	-1.28%
2021/01/12	1	130.50	0	0.00	130.50	1	306	0.33%
2021/01/11	2	136.00	3	135.00	136.50	-1	295	-0.34%
2021/01/08	0	0.00	2	133.25	132.50	-2	290	-0.69%
2021/01/06	1	135.00	0	0.00	134.00	1	273	0.37%
2021/01/05	2	128.50	0	0.00	130.00	2	251	0.80%
2021/01/04	1	129.50	1	129.00	128.00	0	242	0.00%
2020/12/29	2	115.50	0	0.00	116.00	2	199	1.00%
2020/12/25	0	0.00	1	117.00	116.50	-1	192	-0.52%
2020/12/24	0	0.00	2	117.00	115.00	-2	189	-1.05%
2020/12/21	1	109.50	0	0.00	110.50	1	144	0.69%
2020/12/17	1	108.50	0	0.00	108.50	1	133	0.75%
2020/12/15	4	108.00	0	0.00	108.50	4	127	3.15%
2020/12/11	0	0.00	6	108.00	108.50	-6	124	-4.83%
2020/12/09	3	108.00	0	0.00	109.00	3	122	2.44%
2020/12/08	1	107.50	0	0.00	109.00	1	123	0.81%
2020/12/07	2	108.00	0	0.00	108.00	2	121	1.64%
2020/12/04	0	0.00	2	109.00	109.00	-2	121	-1.64%
2020/11/30	2	107.75	0	0.00	108.00	2	121	1.64%
2020/11/26	1	108.00	0	0.00	108.00	1	126	0.79%
2020/11/24	3	107.50	0	0.00	108.50	3	127	2.35%
2020/11/16	1	106.00	0	0.00	106.50	1	136	0.73%
2020/11/13	1	106.00	0	0.00	106.00	1	140	0.71%
2020/11/12	2	105.50	0	0.00	106.00	2	141	1.41%
2020/09/04	0	0.00	5	105.00	105.50	-5	197	-2.54%
2020/09/03	0	0.00	1	105.50	105.50	-1	196	-0.51%
2020/09/01	5	109.50	0	0.00	109.00	5	195	2.56%
2020/08/21	0	0.00	3	107.00	107.00	-3	190	-1.58%
2020/08/19	0	0.00	1	109.00	108.00	-1	185	-0.54%
2020/07/13	1	105.00	1	105.50	106.00	0	201	0.00%
2020/07/10	1	102.50	1	103.50	103.00	0	198	0.00%
2020/06/05	1	103.00	0	0.00	102.50	1	223	0.45%
2020/05/25	0	0.00	10	98.12	98.70	-10	232	-4.30%
2020/05/21	10	99.07	0	0.00	99.50	10	235	4.25%
2020/05/15	0	0.00	2	98.65	99.00	-2	233	-0.86%
2020/05/08	2	96.40	0	0.00	95.90	2	227	0.88%
2020/03/23	1	77.10	0	0.00	77.40	1	382	0.26%
2020/01/30	0	0.00	3	103.00	102.50	-3	344	-0.87%
2020/01/14	1	108.00	2	108.50	108.00	-1	335	-0.30%
2020/01/10	2	108.00	0	0.00	108.00	2	329	0.61%
2020/01/08	0	0.00	2	105.00	104.00	-2	320	-0.62%
2020/01/07	2	105.00	0	0.00	105.00	2	316	0.63%
2020/01/06	1	105.50	0	0.00	104.00	1	302	0.33%
2019/12/31	0	0.00	2	108.50	108.00	-2	256	-0.78%
2019/12/26	1	108.00	0	0.00	107.00	1	222	0.45%
2019/12/25	3	104.67	2	104.50	105.00	1	203	0.49%
2019/12/24	0	0.00	1	103.00	101.00	-1	185	-0.54%
2019/12/03	0	0.00	1	98.50	98.60	-1	151	-0.66%
2019/10/25	0	0.00	1	95.00	95.10	-1	136	-0.73%
2019/08/08	1	92.40	0	0.00	94.00	1	311	0.32%
2019/08/05	1	93.40	0	0.00	93.30	1	311	0.32%
2019/08/01	1	94.80	0	0.00	94.80	1	312	0.32%
2019/07/26	0	0.00	1	98.50	99.00	-1	293	-0.34%
2019/07/25	1	106.00	0	0.00	106.50	1	273	0.37%
2019/07/24	0	0.00	1	104.00	104.50	-1	252	-0.40%
2019/07/17	0	0.00	1	104.50	105.50	-1	228	-0.44%
2019/07/12	0	0.00	1	104.00	104.00	-1	219	-0.46%
2019/07/10	1	104.00	0	0.00	103.50	1	210	0.47%
2019/07/01	0	0.00	0.1	100.00	98.90	-0.1	180	-0.06%
2019/06/20	0	0.00	1	97.00	97.30	-1	167	-0.60%
2019/06/19	1	98.00	1	96.60	96.90	0	164	0.00%
2019/06/17	1	94.20	0	0.00	93.80	1	153	0.65%
2019/06/03	2.1	99.47	0	0.00	98.10	2.1	116	1.77%
2019/05/31	0	0.00	2	101.50	101.00	-2	106	-1.87%
2019/05/30	0	0.00	2	102.25	102.50	-2	103	-1.94%
2019/05/29	0	0.00	0.1	103.50	103.50	-0.1	100	-0.07%
2019/05/28	2.1	104.12	0	0.00	101.00	2.1	92	2.27%