jpp-KY (5284)-凱基-鳳山券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
127.5
漲跌
▲1.5
漲幅
+1.19%
成交量
404張
產業
上市其他類股
85人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.2	121.50	0	0.00	121.50	0.2	1,746	0.01%
2024/05/21	0.3	125.00	0	0.00	122.50	0.3	1,858	0.02%
2024/05/14	3	128.83	2	129.00	129.50	1	2,527	0.04%
2024/05/13	0.1	127.00	0	0.00	125.50	0.1	2,614	0.00%
2024/05/10	0.3	131.40	0	0.00	131.00	0.3	2,644	0.01%
2024/05/09	0.1	135.50	1	133.00	132.50	-0.9	2,637	-0.03%
2024/05/08	2.1	134.74	4	134.88	137.50	-1.9	2,614	-0.07%
2024/05/07	0.3	146.00	0	0.00	146.00	0.3	2,582	0.01%
2024/05/03	0.2	152.00	0	0.00	151.50	0.2	2,630	0.01%
2024/04/30	0.2	159.50	0	0.00	157.50	0.2	2,646	0.01%
2024/04/26	1	163.50	0	0.00	159.00	1	2,637	0.04%
2024/04/23	0.2	154.00	0	0.00	153.00	0.2	2,596	0.01%
2024/04/22	0.1	156.00	0	0.00	153.00	0.1	2,582	0.00%
2024/04/19	1	172.00	0	0.00	167.00	1	2,539	0.04%
2024/04/18	0	0.00	0.1	176.53	172.50	-0.1	2,538	0.00%
2024/04/16	0	185.50	0	0.00	178.00	0	2,521	0.00%
2024/04/12	0	0.00	1	197.50	198.00	-1	2,499	-0.04%
2024/04/08	0	198.50	2	204.50	201.50	-2	2,408	-0.08%
2024/04/03	0	210.00	0	0.00	211.00	0	2,357	0.00%
2024/04/01	0	210.50	0	0.00	207.00	0	2,319	0.00%
2024/03/29	1	210.52	0	0.00	212.50	1	2,292	0.04%
2024/03/28	0	223.00	0	0.00	218.00	0	2,250	0.00%
2024/03/27	0	0.00	1	220.50	220.50	-1	2,058	-0.05%
2024/03/25	3	204.17	0	0.00	205.50	3	1,939	0.15%
2024/03/22	1	194.00	0	0.00	196.50	1	1,900	0.05%
2024/03/18	1	202.50	0	0.00	204.00	1	1,803	0.06%
2024/03/11	0	0.00	3.1	202.68	207.50	-3.1	1,669	-0.19%
2024/03/05	0	0.00	1	205.50	221.00	-1	1,550	-0.06%
2024/03/04	1	202.50	1	206.00	202.50	0	1,537	0.00%
2024/03/01	0	0.00	24	197.25	202.00	-24	1,524	-1.57%
2024/02/29	0	0.00	5	188.40	189.00	-5	1,510	-0.33%
2024/02/27	0	0.00	2	186.50	184.50	-2	1,523	-0.13%
2024/02/26	0	0.00	4	186.25	189.00	-4	1,520	-0.26%
2024/02/23	0	0.00	6	185.50	179.50	-6	1,505	-0.40%
2024/02/22	47	188.11	13	187.69	189.00	34	1,486	2.29%
2024/02/21	1	172.50	3	178.33	178.00	-2	1,381	-0.14%
2024/02/20	2	175.00	2	190.00	171.50	0	1,260	0.00%
2024/02/19	5	175.90	0	0.00	175.00	5	1,037	0.48%
2024/02/16	0.1	169.50	5	170.60	173.00	-4.9	911	-0.54%
2024/02/15	0	0.00	5	153.40	157.50	-5	771	-0.65%
2024/02/05	0	0.00	1	144.00	143.50	-1	698	-0.14%
2024/02/02	0	0.00	4	132.76	134.50	-4	597	-0.67%
2024/01/29	4	129.25	0	0.00	127.50	4	526	0.76%
2024/01/25	0	0.00	2	127.50	131.00	-2	439	-0.45%
2024/01/24	0	0.00	0.2	119.00	119.50	-0.2	392	-0.05%
2024/01/09	0	0.00	1	107.00	107.50	-1	383	-0.26%
2024/01/08	1	109.00	0	0.00	108.50	1	381	0.26%
2023/12/25	0.2	118.00	0	0.00	117.00	0.2	425	0.05%
2023/12/08	0	0.00	1	122.00	122.00	-1	523	-0.19%
2023/12/05	0	0.00	1	130.50	129.00	-1	620	-0.16%
2023/11/24	0	0.00	0	135.50	133.00	0	816	0.00%
2023/11/17	0	0.00	1	127.50	127.00	-1	1,300	-0.08%
2023/11/15	0	0.00	1	127.50	127.50	-1	1,329	-0.08%
2023/11/10	0	128.00	0	0.00	126.00	0	1,381	0.00%
2023/11/08	0	0.00	1	127.50	128.50	-1	1,432	-0.07%
2023/11/07	0	0.00	1	126.00	127.00	-1	1,450	-0.07%
2023/10/24	0	0.00	5	126.00	127.00	-5	1,828	-0.27%
2023/10/16	1	127.00	2	127.50	126.50	-1	1,926	-0.05%
2023/10/12	2	132.50	0	0.00	132.50	2	1,959	0.10%
2023/10/02	0	0.00	1	136.50	137.50	-1	2,106	-0.05%
2023/09/25	0	0.00	1	132.00	131.50	-1	2,196	-0.05%
2023/09/19	2	133.25	5	129.00	129.00	-3	2,213	-0.14%
2023/09/14	1	138.00	0	0.00	138.00	1	2,209	0.05%
2023/09/12	1	137.00	0	0.00	137.50	1	2,279	0.04%
2023/09/11	5	144.00	1	142.00	142.00	4	2,298	0.17%
2023/09/07	6	148.50	0	0.00	146.00	6	2,255	0.27%
2023/09/06	1	146.50	0	0.00	146.50	1	2,247	0.04%
2023/09/04	1	141.00	0	0.00	141.00	1	2,300	0.04%
2023/09/01	1	143.00	0	143.50	142.00	1	2,389	0.04%
2023/08/31	13	147.35	13	144.50	143.50	0	2,404	0.00%
2023/08/28	7	148.36	5	147.00	145.00	2	2,331	0.09%
2023/08/25	19	147.68	4	147.13	142.00	15	2,245	0.67%
2023/08/24	6	143.33	5	146.50	148.00	1	2,133	0.05%
2023/08/23	0	0.00	4	143.00	141.00	-4	2,110	-0.19%
2023/08/22	0	0.00	0.2	133.50	131.50	-0.2	2,064	-0.01%
2023/08/21	0.2	138.00	0	0.00	135.00	0.2	2,112	0.01%
2023/08/14	2	130.00	0	0.00	130.50	2	2,694	0.07%
2023/08/08	8	143.13	8	140.06	138.00	0	3,467	0.00%
2023/08/02	3	125.33	0	0.00	124.00	3	3,897	0.08%
2023/07/18	0	0.00	1	125.00	124.00	-1	4,158	-0.02%
2023/07/13	0	130.00	2	135.50	129.50	-2	4,188	-0.05%
2023/07/11	1	141.00	1	139.50	141.00	0	4,213	0.00%
2023/07/10	1	137.50	0	0.00	135.00	1	4,254	0.02%
2023/06/20	2	143.50	4	144.75	146.00	-2	5,282	-0.04%
2023/06/19	0	0.00	1	148.00	146.00	-1	5,273	-0.02%
2023/06/14	3	142.00	2	140.00	140.00	1	5,198	0.02%
2023/06/08	2	149.00	0	0.00	143.50	2	5,149	0.04%
2023/06/07	1	159.00	0	0.00	157.50	1	5,081	0.02%
2023/06/06	2	159.00	0	0.00	159.50	2	5,061	0.04%
2023/06/05	0	0.00	1	164.00	161.00	-1	5,194	-0.02%
2023/05/30	1	166.50	1	167.50	162.00	0	5,278	0.00%
2023/05/26	2	162.25	0	0.00	162.00	2	5,174	0.04%
2023/05/24	3	167.33	2	166.25	165.00	1	5,113	0.02%
2023/05/23	1	165.00	1	167.00	167.50	0	4,860	0.00%
2023/05/22	1	156.50	0	0.00	152.50	1	4,761	0.02%
2023/05/19	1	157.50	2	153.75	150.50	-1	4,745	-0.02%
2023/05/17	4	155.25	5	155.70	157.00	-1	4,640	-0.02%
2023/05/16	2	155.00	2	154.00	155.00	0	4,584	0.00%
2023/05/15	11	153.09	10	152.25	153.50	1	4,438	0.02%
2023/05/12	2	138.50	2	138.75	147.00	0	4,032	0.00%
2023/05/11	2	138.75	2	135.25	134.00	0	3,913	0.00%
2023/05/10	5	137.60	5	139.40	139.50	0	3,797	0.00%
2023/05/09	5	134.40	5	134.00	135.00	0	3,749	0.00%
2023/05/08	6	128.75	7	129.86	129.50	-1	3,572	-0.03%
2023/05/02	0	0.00	1	125.50	122.00	-1	3,447	-0.03%
2023/04/28	2	123.50	1	122.50	125.00	1	3,473	0.03%
2023/04/25	0	0.00	0	115.00	116.00	0	3,505	0.00%
2023/04/24	1	122.00	0	0.00	121.50	1	3,452	0.03%
2023/04/20	0	0.00	1	115.50	115.50	-1	3,469	-0.03%
2023/04/19	1	119.00	3	122.00	119.00	-2	3,480	-0.06%
2023/04/18	1	121.00	1	121.00	120.50	0	3,474	0.00%
2023/04/17	2	126.50	2	126.00	126.00	0	3,476	0.00%
2023/04/14	2	123.00	2	128.50	123.50	0	3,479	0.00%
2023/04/12	6	126.08	5	126.00	126.00	1	3,362	0.03%
2023/04/11	2	122.75	1	121.00	121.00	1	3,277	0.03%
2023/04/10	3	123.83	4	123.88	123.50	-1	3,283	-0.03%
2023/04/07	15	118.57	14	118.79	119.50	1	3,191	0.03%
2023/04/06	8	111.25	7	113.21	113.50	1	3,017	0.03%
2023/03/31	12	110.67	14	111.39	112.50	-2	3,017	-0.07%
2023/03/30	2	112.50	3	110.83	112.50	-1	3,012	-0.03%
2023/03/29	5	104.60	7	106.07	106.00	-2	2,934	-0.07%
2023/03/28	1	101.00	1	101.50	101.50	0	2,890	0.00%
2023/03/27	5	107.20	3	107.00	107.50	2	2,851	0.07%
2023/03/24	3	102.83	3	102.67	102.50	0	2,772	0.00%
2023/03/23	2	106.25	0	0.00	106.50	2	2,765	0.07%
2023/03/21	0	0.00	1	97.00	97.20	-1	2,715	-0.04%
2023/03/20	1	97.80	0	0.00	95.80	1	2,719	0.04%
2023/03/13	1	97.10	2	97.95	97.20	-1	3,021	-0.03%
2023/03/10	1	100.00	0	0.00	98.80	1	3,009	0.03%
2023/03/09	0	0.00	2	107.00	101.50	-2	2,990	-0.07%
2023/03/08	4	104.63	2	106.50	104.00	2	2,913	0.07%
2023/03/07	1	99.50	1	100.50	105.00	0	2,753	0.00%
2023/03/03	1	95.60	2	95.60	94.60	-1	2,646	-0.04%
2023/03/02	1	95.00	0	0.00	94.70	1	2,633	0.04%
2023/03/01	0	0.00	2	93.30	93.30	-2	2,633	-0.08%
2023/02/23	2	95.70	2	94.60	95.60	0	2,665	0.00%
2023/02/22	3	94.60	3	95.37	95.50	0	2,654	0.00%
2023/02/21	5	96.54	3	97.40	95.20	2	2,638	0.08%
2023/02/20	4	95.18	4	95.53	95.10	0	2,603	0.00%
2023/02/17	2	93.30	2	94.40	93.40	0	2,582	0.00%
2023/02/16	2	91.60	1	91.60	92.00	1	2,539	0.04%
2023/02/15	3	89.43	3	90.23	90.90	0	2,528	0.00%
2023/02/14	1	87.00	1	88.20	88.50	0	2,490	0.00%
2023/02/13	1	87.00	1	87.40	86.70	0	2,460	0.00%
2023/02/10	3	89.47	4	90.48	88.30	-1	2,456	-0.04%
2023/02/09	2	88.80	3	88.47	89.00	-1	2,412	-0.04%
2023/02/08	2	87.30	0	0.00	85.80	2	2,363	0.08%
2023/02/07	6	84.50	6	85.42	87.80	0	2,325	0.00%
2023/02/06	1	79.80	1.2	80.67	81.20	-0.2	2,205	-0.01%
2023/02/03	0	0.00	1	82.80	80.70	-1	2,156	-0.05%
2023/02/02	1	81.40	1	81.70	81.30	0	2,129	0.00%
2023/02/01	3	81.67	3	80.10	80.10	0	2,105	0.00%
2023/01/31	4	81.60	3	81.97	82.40	1	2,071	0.05%
2023/01/30	3	78.33	3	79.43	80.70	0	2,035	0.00%
2023/01/17	4.2	76.10	5	76.76	77.50	-0.8	1,969	-0.04%
2023/01/16	5	72.76	4	72.80	75.20	1	1,900	0.05%
2023/01/12	3	70.90	5	70.32	70.40	-2	1,797	-0.11%
2023/01/11	5	71.04	3	71.70	71.40	2	1,779	0.11%
2023/01/10	0	0.00	1	68.90	69.90	-1	1,714	-0.06%
2023/01/09	1	69.50	2	68.00	67.60	-1	1,681	-0.06%
2023/01/06	1	71.10	1	70.70	70.20	0	1,649	0.00%
2023/01/05	2	73.65	2	73.10	69.90	0	1,638	0.00%
2023/01/04	3	70.83	2	70.90	72.00	1	1,586	0.06%
2023/01/03	2	68.10	2	68.30	69.50	0	1,550	0.00%
2022/12/30	4	68.18	5	68.28	67.50	-1	1,535	-0.07%
2022/12/29	4	69.50	3	67.73	67.50	1	1,525	0.07%
2022/12/28	4	69.93	3	70.60	69.60	1	1,502	0.07%
2022/12/27	1	69.40	2	69.60	68.90	-1	1,423	-0.07%
2022/12/26	1	68.20	2	68.60	67.70	-1	1,383	-0.07%
2022/12/23	6	69.95	4	69.85	68.80	2	1,369	0.15%
2022/12/22	7	70.24	6	71.12	70.50	1	1,325	0.08%
2022/12/21	2	67.30	2	68.20	69.10	0	1,217	0.00%
2022/12/20	1	67.90	3	68.40	64.90	-2	1,178	-0.17%
2022/12/19	3	67.57	3	69.17	67.40	0	1,119	0.00%
2022/12/16	2	69.30	2	69.50	68.10	0	1,089	0.00%
2022/12/15	3	68.87	3	68.70	68.50	0	1,037	0.00%
2022/12/14	3	66.20	3	64.40	67.10	0	976	0.00%
2022/12/12	4	65.05	2	64.00	64.00	2	941	0.21%
2022/12/09	10	66.61	9	67.86	67.60	1	919	0.11%
2022/12/08	14	65.39	16	65.46	66.70	-2	836	-0.24%
2022/12/07	1	63.10	0	0.00	63.10	1	684	0.15%
2022/11/23	0	0.00	1	59.30	58.60	-1	607	-0.16%
2022/11/22	2	58.85	1	58.42	58.70	1	590	0.17%
2022/11/14	0	0.00	6	53.83	54.00	-6	475	-1.26%
2022/11/11	1	52.70	0	0.00	52.40	1	465	0.21%
2022/11/10	5	53.50	0	0.00	53.70	5	452	1.10%
2022/11/09	0	0.00	7	54.36	54.20	-7	449	-1.56%
2022/11/08	7	53.19	0	0.00	52.20	7	434	1.61%
2022/11/07	2	52.50	12	53.18	53.70	-10	414	-2.41%
2022/11/04	1	53.20	1	52.30	52.30	0	395	0.00%
2022/11/03	5	52.50	5	51.40	52.90	0	388	0.00%
2022/11/02	4	51.43	4	51.15	52.00	0	384	0.00%
2022/10/17	1	47.75	3	48.38	48.35	-2	393	-0.51%
2022/10/14	0	0.00	2	47.45	47.80	-2	393	-0.51%
2022/10/13	2	45.90	0	0.00	45.90	2	392	0.51%
2022/10/12	3	47.60	1	47.75	48.00	2	389	0.51%
2022/10/06	5	52.60	5	52.06	51.80	0	385	0.00%
2022/10/05	10	51.25	0	0.00	50.20	10	379	2.64%
2022/10/04	1	51.60	1	50.80	51.00	0	376	0.00%
2022/10/03	1	50.70	1	50.90	50.70	0	370	0.00%
2022/09/28	1	48.90	1	48.60	47.60	0	357	0.00%
2022/09/27	1	49.95	1	50.40	50.50	0	351	0.00%
2022/09/26	1	50.10	1	49.80	49.65	0	348	0.00%
2022/09/23	0	0.00	1	53.60	52.70	-1	336	-0.30%
2022/09/20	1	55.60	0	0.00	55.70	1	319	0.31%
2022/09/19	2	57.40	2	57.35	55.00	0	310	0.00%
2022/09/16	10	55.93	10	55.75	54.50	0	293	0.00%
2022/09/15	0	55.50	4	57.55	55.50	-4	277	-1.44%
2022/09/14	6	58.63	4	58.90	57.70	2	263	0.76%
2022/09/13	7	57.84	8	57.70	58.40	-1	235	-0.43%
2022/09/12	2	56.60	0	0.00	56.60	2	183	1.09%
2022/09/08	1	51.30	0	0.00	51.50	1	155	0.64%
2022/09/07	1	51.40	1	50.10	49.65	0	149	0.00%
2022/08/09	0	0.00	1	51.70	51.20	-1	76	-1.31%
2022/08/08	1	51.60	1	50.70	51.70	0	70	0.00%
2022/08/05	0	0.00	1	50.50	50.50	-1	60	-1.66%
2022/08/04	2	48.15	0	0.00	49.90	2	54	3.64%
2022/02/16	0	0.00	1	46.55	46.55	-1	33	-2.96%
2022/02/08	1	44.75	0	0.00	44.25	1	29	3.37%
2021/08/19	0	0.00	0	43.00	40.80	0	29	-0.01%
2021/03/22	0	0.00	0.2	42.35	42.20	-0.2	33	-0.45%
2021/03/19	0	0.00	0	42.50	42.20	0	32	-0.03%
2020/12/08	0.1	35.50	0	0.00	35.50	0.1	16	0.32%
2020/11/11	0.1	35.00	0	0.00	35.00	0.1	18	0.31%
2020/05/26	0	0.00	1	40.80	40.75	-1	103	-0.97%
2020/05/08	1	39.70	0	0.00	40.10	1	78	1.28%
2019/12/26	0	0.00	1	49.45	48.45	-1	30	-3.29%
2019/11/26	0.1	51.50	0	0.00	52.00	0.1	28	0.18%
2019/08/14	0	55.80	0	0.00	55.50	0	29	0.00%