系統電 (5309)-凱基-鳳山券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
35.20
漲跌
▲0.30
漲幅
+0.86%
成交量
783張
產業
上櫃電子零組件類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	3	34.80	35.20	-3	1,746	-0.17%
2024/06/18	3	35.65	2	35.43	35.55	1	2,041	0.05%
2024/06/17	3	36.60	2	36.45	35.75	1	2,033	0.05%
2024/06/13	1	34.10	0	0.00	34.20	1	1,942	0.05%
2024/06/07	0	0.00	5	35.15	34.95	-5	1,995	-0.25%
2024/06/04	10	35.60	0	0.00	35.40	10	2,059	0.49%
2024/05/31	1	35.70	0	0.00	35.35	1	2,240	0.04%
2024/05/29	0	0.00	14	35.80	37.20	-14	2,312	-0.61%
2024/05/24	4	35.05	20	35.85	35.05	-16	2,284	-0.70%
2024/05/20	0	0.00	6	34.93	35.25	-6	2,269	-0.26%
2024/05/14	0	0.00	8	34.53	34.50	-8	2,256	-0.35%
2024/05/02	0	0.00	1	34.90	34.80	-1	2,261	-0.04%
2024/04/29	0	0.00	5	34.40	34.45	-5	2,268	-0.22%
2024/04/22	2	33.40	0	0.00	33.25	2	2,296	0.09%
2024/04/19	4	33.84	0	0.00	34.05	4	2,289	0.17%
2024/04/17	0	0.00	3	34.98	35.20	-3	2,303	-0.13%
2024/04/15	1	35.50	0	0.00	35.00	1	2,450	0.04%
2024/04/11	0	0.00	3	34.95	34.95	-3	2,509	-0.12%
2024/04/10	0	0.00	4	35.64	35.50	-4	2,502	-0.16%
2024/04/08	6	35.27	1	35.35	35.30	5	2,509	0.20%
2024/04/03	0	0.00	6	35.50	35.05	-6	2,497	-0.24%
2024/04/02	31	35.61	10	35.40	35.35	21	2,487	0.84%
2024/04/01	5	35.85	16	36.00	35.75	-11	2,462	-0.45%
2024/03/29	67	36.23	31	35.83	35.75	36	2,445	1.47%
2024/03/28	8	39.90	3	40.00	39.50	5	2,276	0.22%
2024/03/27	7	38.44	9	38.44	39.60	-2	1,943	-0.10%
2024/03/26	1	36.50	0	0.00	36.00	1	1,684	0.06%
2024/03/25	0	0.00	3	36.85	36.50	-3	1,671	-0.18%
2024/03/21	0	0.00	0	36.05	36.10	0	1,642	0.00%
2024/03/20	0	0.00	0	35.63	35.70	0	1,651	0.00%
2024/03/18	0	0.00	1	35.85	35.75	-1	1,697	-0.06%
2024/03/14	1	37.00	0	0.00	36.50	1	1,744	0.06%
2024/03/12	0	0.00	1	35.95	36.80	-1	1,702	-0.06%
2024/03/07	2	36.90	5	37.39	36.70	-3	1,669	-0.18%
2024/03/06	0	0.00	5	37.00	36.95	-5	1,602	-0.31%
2024/03/05	2	36.12	2	36.80	37.30	0	1,526	0.00%
2024/03/04	0	35.45	0	0.00	35.50	0	1,454	0.00%
2024/02/27	5	35.30	0	0.00	34.65	5	1,431	0.35%
2024/02/26	5	33.85	0	0.00	34.25	5	1,419	0.35%
2024/02/16	0	34.50	0	0.00	34.70	0	1,403	0.00%
2024/01/31	0	0.00	2	34.65	34.65	-2	1,398	-0.14%
2024/01/25	20	35.00	3	35.33	34.80	17	1,392	1.22%
2024/01/19	0	35.00	0	0.00	34.65	0	1,385	0.00%
2024/01/16	1	35.45	0	0.00	35.50	1	1,373	0.07%
2024/01/15	0	0.00	10	36.59	36.50	-10	1,353	-0.74%
2024/01/10	13	37.82	3	37.75	37.60	10	1,310	0.76%
2024/01/09	3	37.60	6	38.13	37.50	-3	1,242	-0.24%
2024/01/08	0	0.00	4	37.48	37.45	-4	1,071	-0.37%
2024/01/05	40	36.16	5	36.20	36.00	35	1,006	3.48%
2023/12/28	0	35.85	0	0.00	35.80	0	1,029	0.00%
2023/12/27	0	0.00	3	35.80	36.00	-3	1,061	-0.28%
2023/12/25	3	36.10	1	36.00	35.95	2	1,048	0.19%
2023/12/15	1	36.00	0	0.00	35.80	1	1,000	0.10%
2023/12/13	4	36.34	13	36.15	36.10	-9	983	-0.91%
2023/12/07	2	34.55	0	0.00	34.70	2	955	0.21%
2023/12/06	1	35.60	0	0.00	35.25	1	964	0.10%
2023/12/05	3	36.10	3	35.70	35.95	0	955	0.00%
2023/12/01	0	0.00	3	35.40	35.40	-3	915	-0.33%
2023/11/30	3	35.75	3	35.80	35.80	0	909	0.00%
2023/11/29	0	0.00	2	35.00	35.15	-2	864	-0.23%
2023/11/27	3	35.23	0	0.00	34.35	3	847	0.35%
2023/11/23	0	0.00	1	34.30	34.15	-1	843	-0.12%
2023/11/16	1	33.30	0	0.00	33.50	1	848	0.12%
2023/11/06	0	0.00	13	33.85	33.75	-13	939	-1.38%
2023/10/31	0	0.00	9	32.20	32.05	-9	954	-0.94%
2023/10/26	1	32.55	0	0.00	32.45	1	994	0.10%
2023/10/24	2	32.50	0	0.00	32.35	2	1,000	0.20%
2023/10/20	2	32.00	2	32.10	32.30	0	1,043	0.00%
2023/10/17	2	34.10	0	0.00	34.00	2	1,070	0.19%
2023/10/12	1	34.25	1	34.50	34.40	0	1,102	0.00%
2023/10/05	1	34.90	2	35.95	34.90	-1	1,109	-0.09%
2023/10/03	1	35.00	0	0.00	34.30	1	1,102	0.09%
2023/09/27	1	34.80	0	0.00	34.75	1	1,209	0.08%
2023/09/19	5	35.70	10	35.95	35.75	-5	1,360	-0.37%
2023/09/13	10	36.20	0	0.00	36.05	10	1,436	0.70%
2023/09/12	4	36.40	0	0.00	36.15	4	1,463	0.27%
2023/09/11	15	35.79	5	35.35	35.10	10	1,454	0.69%
2023/09/08	0	0.00	1	34.80	34.75	-1	1,453	-0.07%
2023/09/07	11	35.07	0	0.00	35.00	11	1,491	0.74%
2023/09/06	0	0.00	2	35.80	35.90	-2	1,524	-0.13%
2023/09/04	0	0.00	1	35.45	35.55	-1	1,609	-0.06%
2023/09/01	0	0.00	2	35.53	35.35	-2	1,635	-0.12%
2023/08/25	1	34.40	0	0.00	34.35	1	1,707	0.06%
2023/08/14	0	0.00	1	33.45	33.90	-1	1,867	-0.05%
2023/08/11	1	34.95	6	34.76	34.65	-5	1,864	-0.27%
2023/08/10	3	36.32	2	36.15	35.45	1	1,840	0.05%
2023/08/09	2	38.35	0	0.00	37.10	2	1,815	0.11%
2023/08/01	3	38.40	3	38.40	38.45	0	1,993	0.00%
2023/07/31	3	38.83	3.1	38.69	38.75	-0.1	2,134	0.00%
2023/07/25	0	0.00	2	37.05	38.20	-2	2,271	-0.09%
2023/07/20	1.1	38.10	0	0.00	38.00	1.1	2,325	0.05%
2023/07/19	1	37.85	0	0.00	37.80	1	2,346	0.04%
2023/07/18	0	0.00	1	38.65	38.15	-1	2,410	-0.04%
2023/07/12	3	38.10	0	0.00	38.20	3	2,683	0.11%
2023/07/10	0	0.00	1	38.30	38.35	-1	3,103	-0.03%
2023/07/07	2	38.48	0	0.00	38.55	2	3,329	0.06%
2023/07/06	5	40.38	2	40.20	40.10	3	3,334	0.09%
2023/07/03	1	41.45	0	0.00	41.30	1	3,772	0.03%
2023/06/30	1	40.75	0	0.00	41.70	1	4,439	0.02%
2023/06/27	1	40.35	1	40.30	40.60	0	4,810	0.00%
2023/06/26	2	40.85	0	0.00	40.90	2	4,849	0.04%
2023/06/21	1	40.30	0	0.00	40.35	1	4,851	0.02%
2023/06/19	2	40.50	2	41.03	40.90	0	4,858	0.00%
2023/06/16	3	40.40	3	40.40	40.35	0	4,861	0.00%
2023/06/15	6	40.74	0	0.00	40.75	6	4,831	0.12%
2023/06/09	1	41.70	4	41.75	41.65	-3	4,768	-0.06%
2023/06/01	2	42.70	1	42.80	42.80	1	4,982	0.02%
2023/05/29	2	42.35	0	0.00	42.45	2	5,000	0.04%
2023/05/26	0	0.00	6	42.10	41.95	-6	5,048	-0.12%
2023/05/24	1	43.20	1	43.45	43.35	0	5,076	0.00%
2023/05/22	2	43.50	0	0.00	43.55	2	5,227	0.04%
2023/05/18	0	0.00	2	43.50	43.50	-2	5,227	-0.04%
2023/05/12	4	41.70	4	41.94	42.10	0	5,360	0.00%
2023/05/11	4	41.73	3	42.05	41.60	1	5,493	0.02%
2023/05/10	7	42.89	1	43.50	42.85	6	5,535	0.11%
2023/05/09	4	43.14	5	43.90	43.10	-1	5,702	-0.02%
2023/05/08	1	44.20	0	0.00	44.20	1	5,686	0.02%
2023/05/05	8	44.68	7	44.91	44.50	1	5,678	0.02%
2023/05/03	1	42.55	0	0.00	42.25	1	5,580	0.02%
2023/05/02	0	0.00	1	43.20	43.20	-1	5,625	-0.02%
2023/04/28	5	43.32	4	43.15	43.10	1	5,616	0.02%
2023/04/27	2	42.40	7	43.29	43.25	-5	5,579	-0.09%
2023/04/26	5	42.10	0	0.00	42.90	5	5,543	0.09%
2023/04/25	2	41.80	0	0.00	42.10	2	5,505	0.04%
2023/04/21	4	42.53	2	42.85	42.05	2	5,467	0.04%
2023/04/20	0	0.00	2	44.20	43.50	-2	5,397	-0.04%
2023/04/19	1	44.65	4	44.60	44.25	-3	5,314	-0.06%
2023/04/18	11	45.25	8	44.81	44.50	3	5,249	0.06%
2023/04/14	1	45.50	1	45.00	45.00	0	5,141	0.00%
2023/04/13	19	47.10	0	0.00	46.00	19	5,034	0.38%
2023/04/12	5	46.55	6	46.79	47.50	-1	4,688	-0.02%
2023/04/11	2	44.65	4.1	45.16	45.95	-2.1	4,455	-0.05%
2023/04/10	6	45.48	2	45.90	45.05	4	4,405	0.09%
2023/04/07	4	45.59	2	45.90	45.90	2	4,316	0.05%
2023/04/06	3	46.38	3	46.83	46.30	0	4,189	0.00%
2023/03/31	8.1	45.75	10	46.08	46.35	-2	3,907	-0.05%
2023/03/30	8	44.08	16	44.38	44.30	-8	3,218	-0.25%
2023/03/28	2	43.43	0.4	42.65	42.65	1.6	2,877	0.06%
2023/03/27	0	0.00	2	43.00	43.50	-2	2,812	-0.07%
2023/03/24	0	0.00	10	42.65	42.65	-10	2,772	-0.36%
2023/03/23	0	0.00	2	42.85	42.80	-2	2,771	-0.07%
2023/03/22	0	0.00	3	42.42	42.65	-3	2,774	-0.11%
2023/03/21	0	0.00	1	42.20	42.30	-1	2,779	-0.04%
2023/03/20	2	41.80	0	0.00	41.60	2	2,788	0.07%
2023/03/15	11	41.86	0	0.00	41.70	11	3,104	0.35%
2023/03/14	0	0.00	2	41.25	41.00	-2	3,369	-0.06%
2023/03/13	5	40.97	1	40.30	41.20	4	3,547	0.11%
2023/03/10	2	41.83	5	42.04	41.80	-3	3,666	-0.08%
2023/03/09	5	44.10	1	44.40	43.00	4	3,806	0.11%
2023/03/08	2	44.25	2	44.18	44.20	0	3,857	0.00%
2023/03/07	3	43.57	1	43.50	43.50	2	3,828	0.05%
2023/03/06	2	43.05	2	43.30	43.55	0	3,847	0.00%
2023/03/03	0	0.00	2	42.45	42.50	-2	3,820	-0.05%
2023/03/02	1	42.20	1	42.20	42.10	0	3,812	0.00%
2023/02/24	2	42.30	1	42.20	41.85	1	3,842	0.03%
2023/02/23	1	42.95	0	0.00	43.00	1	3,805	0.03%
2023/02/22	6	42.99	0	0.00	42.90	6	3,824	0.16%
2023/02/20	0	43.95	1	44.25	44.30	-1	3,878	-0.03%
2023/02/16	1	43.00	0	0.00	43.40	1	3,842	0.03%
2023/02/14	2	43.10	0	0.00	42.90	2	3,942	0.05%
2023/02/13	2	42.70	0	0.00	43.40	2	3,999	0.05%
2023/02/09	1	44.75	8	44.13	43.80	-7	4,009	-0.17%
2023/02/08	0	0.00	1	43.70	43.60	-1	3,868	-0.03%
2023/02/07	8	43.13	10	43.06	43.00	-2	3,791	-0.05%
2023/02/06	2	42.00	13	42.42	41.65	-11	3,598	-0.31%
2023/02/03	11	42.88	0	0.00	42.55	11	3,574	0.31%
2023/02/02	4	42.70	3	42.55	42.65	1	3,545	0.03%
2023/02/01	2	42.33	4	42.33	42.00	-2	3,507	-0.06%
2023/01/31	1	40.80	1	40.75	41.85	0	3,415	0.00%
2023/01/30	4	40.18	0	0.00	40.55	4	3,377	0.12%
2023/01/11	2	40.53	0	0.00	40.30	2	3,543	0.06%
2023/01/04	1	39.20	0	0.00	39.10	1	3,485	0.03%
2022/12/22	1	40.20	0	0.00	40.25	1	3,509	0.03%
2022/12/20	1	40.00	1	40.90	39.80	0	3,548	0.00%
2022/12/16	0	0.00	7	41.04	40.95	-7	3,554	-0.20%
2022/12/15	4	41.80	12	41.91	41.70	-8	3,543	-0.23%
2022/12/14	27	41.24	20	41.70	41.65	7	3,554	0.20%
2022/12/13	5	41.10	5	40.61	40.50	0	3,514	0.00%
2022/12/09	13	42.19	4	41.25	41.05	9	3,507	0.26%
2022/12/08	6	43.83	22	43.60	43.45	-16	3,377	-0.47%
2022/12/07	34	43.69	12	43.13	43.05	22	3,335	0.66%
2022/12/06	4	45.84	8	46.01	44.70	-4	3,263	-0.12%
2022/12/05	112	45.20	287.1	45.40	44.70	-175.1	3,003	-5.83%	大買/大賣/鉅額交易
2022/12/02	179	44.75	1	44.65	44.60	178	2,832	6.28%	大買/鉅額交易
2022/12/01	3.1	44.35	32	44.05	44.50	-29	2,700	-1.07%
2022/11/30	3	42.68	8	43.04	42.85	-5	2,556	-0.20%
2022/11/29	4	41.76	0	0.00	41.50	4	2,524	0.16%
2022/11/28	6	41.62	2	41.63	41.60	4	2,583	0.15%
2022/11/25	4	40.71	5	40.25	40.05	-1	2,751	-0.04%
2022/11/23	1	40.05	0	0.00	39.85	1	2,988	0.03%
2022/11/18	0	0.00	3	41.58	41.00	-3	3,041	-0.10%
2022/11/17	9	42.28	3	42.27	42.10	6	3,030	0.20%
2022/11/16	2	41.50	0	0.00	41.25	2	2,924	0.07%
2022/11/10	0	0.00	3	40.33	41.00	-3	2,796	-0.11%
2022/11/08	0	0.00	2	40.15	39.60	-2	2,859	-0.07%
2022/11/04	0	0.00	1	38.70	38.50	-1	2,815	-0.04%
2022/11/03	2	37.40	0	0.00	38.20	2	2,878	0.07%
2022/10/27	1	37.65	0	0.00	37.65	1	2,988	0.03%
2022/10/26	4	38.55	0	0.00	37.05	4	3,055	0.13%
2022/10/20	2	39.15	0.1	38.05	38.00	1.9	3,197	0.06%
2022/10/19	0.1	38.90	5	39.45	38.90	-4.9	3,194	-0.15%
2022/10/17	1	35.60	2	36.05	36.55	-1	3,312	-0.03%
2022/10/14	0	0.00	2	36.38	36.35	-2	3,355	-0.06%
2022/10/13	3	35.37	1	35.25	34.90	2	3,402	0.06%
2022/10/05	5	39.35	0	0.00	38.70	5	3,719	0.13%
2022/10/04	0	0.00	1	38.60	38.45	-1	3,730	-0.03%
2022/10/03	0	0.00	5	37.70	37.65	-5	3,741	-0.13%
2022/09/30	1	36.30	2	36.53	38.10	-1	3,801	-0.03%
2022/09/28	0	0.00	2	36.15	35.90	-2	3,859	-0.05%
2022/09/27	12	36.96	3	37.23	37.40	9	3,866	0.23%
2022/09/26	2	37.90	3	37.82	37.50	-1	3,884	-0.03%
2022/09/23	1	39.60	0	0.00	39.00	1	3,951	0.03%
2022/09/20	1	40.15	0	0.00	40.35	1	4,098	0.02%
2022/09/15	0	0.00	5	42.31	41.60	-5	4,449	-0.11%
2022/09/14	10	42.00	1	42.25	42.45	9	4,515	0.20%
2022/09/06	11	40.86	0	0.00	40.80	11	5,431	0.20%
2022/09/05	0	0.00	3	44.00	41.85	-3	5,500	-0.05%
2022/09/02	4	43.69	11	43.95	44.00	-7	5,465	-0.13%
2022/09/01	6	44.13	11	43.81	42.60	-5	5,552	-0.09%
2022/08/31	7	42.80	6	43.49	43.70	1	5,750	0.02%
2022/08/30	2	41.95	1	41.55	42.15	1	5,832	0.02%
2022/08/29	2	40.48	1	40.50	40.45	1	6,552	0.02%
2022/08/26	0	0.00	2	41.75	41.80	-2	6,924	-0.03%
2022/08/25	1	41.05	1	41.30	40.95	0	7,712	0.00%
2022/08/24	1	40.55	1	41.35	40.35	0	7,971	0.00%
2022/08/23	2	40.65	2	41.18	41.00	0	8,142	0.00%
2022/08/17	1	41.05	2	41.08	41.10	-1	8,253	-0.01%
2022/08/16	8	41.83	17	42.54	41.75	-9	8,245	-0.11%
2022/08/15	0	0.00	1	41.40	41.50	-1	8,183	-0.01%
2022/08/12	1	40.30	0	0.00	40.25	1	8,134	0.01%
2022/08/11	0	0.00	4	40.81	40.10	-4	8,125	-0.05%
2022/08/10	4	40.85	3	40.92	40.75	1	8,086	0.01%
2022/08/09	3	40.15	12	39.92	40.65	-9	8,024	-0.11%
2022/08/08	11	39.10	1	39.70	39.80	10	7,978	0.13%
2022/08/05	1	38.10	1	38.20	38.55	0	7,939	0.00%
2022/08/04	0	0.00	10	36.85	37.25	-10	7,932	-0.13%
2022/08/03	6	37.96	0	0.00	37.60	6	7,932	0.08%
2022/08/01	0	0.00	1	39.95	39.75	-1	7,891	-0.01%
2022/07/29	2	39.23	1	39.30	39.15	1	7,858	0.01%
2022/07/28	1	38.75	2	39.03	38.70	-1	7,851	-0.01%
2022/07/27	1	38.40	0	0.00	38.55	1	7,808	0.01%
2022/07/26	2	38.53	1	38.80	38.15	1	7,807	0.01%
2022/07/25	0	0.00	18	38.08	38.00	-18	7,763	-0.23%
2022/07/22	7	37.81	7	37.51	37.05	0	7,746	0.00%
2022/07/20	1	36.10	1	36.45	35.50	0	7,618	0.00%
2022/07/18	1	35.80	0	0.00	35.65	1	7,549	0.01%
2022/07/14	21	35.41	6	35.65	35.75	15	7,460	0.20%
2022/07/13	4	37.76	0	0.00	37.30	4	7,326	0.05%
2022/07/12	5	37.55	0	0.00	37.40	5	7,309	0.07%
2022/07/08	5	39.85	0	0.00	39.55	5	7,343	0.07%
2022/07/07	0	0.00	5	37.23	38.45	-5	7,713	-0.06%
2022/07/05	1	39.70	4	39.56	39.80	-3	8,146	-0.04%
2022/07/04	0	0.00	1	38.95	38.80	-1	8,498	-0.01%
2022/07/01	1	38.80	4	39.21	38.80	-3	8,901	-0.03%
2022/06/30	5	42.67	1	42.60	41.70	4	8,885	0.05%
2022/06/29	4	43.78	1.1	43.52	43.50	2.9	9,490	0.03%
2022/06/28	7	44.81	1	44.25	44.25	6	9,690	0.06%
2022/06/27	4	45.53	1	45.65	45.60	3	9,628	0.03%
2022/06/24	0	0.00	10	44.08	44.85	-10	9,490	-0.11%
2022/06/23	1	43.40	0	0.00	42.75	1	9,384	0.01%
2022/06/22	1.1	43.10	1	44.80	42.80	0.1	9,358	0.00%
2022/06/21	2	44.18	3	44.45	45.45	-1	9,373	-0.01%
2022/06/20	4	45.11	7	43.46	42.65	-3	9,360	-0.03%
2022/06/17	1	45.45	2	45.50	45.90	-1	9,340	-0.01%
2022/06/16	7	46.68	1	47.60	45.05	6	9,253	0.06%
2022/06/15	6	47.78	4	48.46	46.50	2	9,064	0.02%
2022/06/13	1	45.50	2	46.15	46.25	-1	8,523	-0.01%
2022/06/10	9.1	47.05	2	47.15	46.85	7.1	8,453	0.08%
2022/06/09	11	47.28	14	47.39	46.90	-3	8,270	-0.04%
2022/06/08	9	46.46	2	46.78	46.45	7	7,865	0.09%
2022/06/07	10	48.33	14	47.75	46.80	-4	7,610	-0.05%
2022/06/06	15	46.61	6.1	46.68	46.00	9	6,831	0.13%
2022/06/02	28.1	45.94	47	46.28	47.15	-19	6,442	-0.29%
2022/06/01	14	44.16	6	43.90	43.25	8	5,640	0.14%
2022/05/31	4	42.83	6	43.23	43.30	-2	5,373	-0.04%
2022/05/30	0	0.00	5	41.30	42.30	-5	5,287	-0.09%
2022/05/26	0	0.00	5	40.30	40.00	-5	5,173	-0.10%
2022/05/24	2	41.05	0	0.00	39.25	2	5,178	0.04%
2022/05/20	0	0.00	2	39.30	39.05	-2	5,081	-0.04%
2022/05/19	2	38.95	0	0.00	38.95	2	5,095	0.04%
2022/05/10	1	38.90	0	0.00	39.00	1	5,427	0.02%
2022/05/09	0	0.00	7	39.82	38.90	-7	5,506	-0.13%
2022/05/03	10	40.20	10	40.30	40.20	0	6,536	0.00%
2022/04/26	0	0.00	4	40.05	40.50	-4	6,956	-0.06%
2022/04/21	0	0.00	3	41.90	42.10	-3	7,023	-0.04%
2022/04/19	0	0.00	1	41.00	41.00	-1	7,040	-0.01%
2022/04/18	1	40.70	0	0.00	40.35	1	7,054	0.01%
2022/04/15	2	42.50	1	41.95	41.80	1	7,040	0.01%
2022/04/13	9	44.25	21	44.82	43.75	-12	7,047	-0.17%
2022/04/12	10	43.45	6.1	42.32	43.45	4	6,629	0.06%
2022/04/11	7	42.69	2	44.05	42.55	5	6,476	0.08%
2022/04/08	9	42.99	14	43.18	43.80	-5	6,156	-0.08%
2022/04/07	11.1	43.84	18	43.54	42.95	-7	5,796	-0.12%
2022/04/06	4	40.55	6	40.72	40.40	-2	5,378	-0.04%
2022/04/01	42	43.44	21.1	43.82	41.50	20.9	5,326	0.39%
2022/03/31	2	41.30	7	42.43	42.70	-5	4,699	-0.11%
2022/03/30	1	40.50	0	0.00	40.95	1	4,508	0.02%
2022/03/28	2	40.50	0	0.00	40.65	2	4,522	0.04%
2022/03/25	2	40.93	7	41.39	41.15	-5	4,505	-0.11%
2022/03/24	3	41.22	3	41.60	40.55	0	4,467	0.00%
2022/03/23	0	0.00	1	41.45	41.25	-1	4,439	-0.02%
2022/03/22	0	0.00	11	41.00	41.15	-11	4,403	-0.25%
2022/03/21	11	40.24	1	40.30	40.35	10	4,325	0.23%
2022/03/18	0	0.00	10	39.55	39.05	-10	4,386	-0.23%
2022/03/15	10	38.40	12	37.80	37.50	-2	4,702	-0.04%
2022/03/10	10	38.70	10	38.70	38.30	0	5,070	0.00%
2022/03/09	2	37.75	0	0.00	37.75	2	5,219	0.04%
2022/03/08	10	37.39	0	0.00	36.00	10	5,317	0.19%
2022/03/07	1	37.85	5	37.40	37.10	-4	5,357	-0.07%
2022/03/04	1.1	39.20	0	0.00	39.05	1.1	5,446	0.02%
2022/03/03	1	41.90	3	41.32	39.80	-2	5,537	-0.04%
2022/03/01	0	0.00	1	40.65	40.50	-1	5,708	-0.02%
2022/02/24	1	39.20	4	39.55	38.60	-3	6,108	-0.05%
2022/02/23	4	40.18	4	40.31	40.55	0	6,144	0.00%
2022/02/21	11	41.01	6	40.92	40.80	5	6,731	0.07%
2022/02/11	2	41.00	1	40.90	40.75	1	8,079	0.01%
2022/02/10	16	41.81	9	41.65	41.60	7	8,150	0.09%
2022/02/09	1	42.20	2	42.45	42.00	-1	8,151	-0.01%
2022/02/08	13	42.32	5	42.56	42.50	8	8,338	0.10%
2022/02/07	4	40.59	17	40.97	41.90	-13	8,113	-0.16%
2022/01/26	9	40.08	10	40.00	39.30	-1	7,866	-0.01%
2022/01/25	18	39.95	23	40.02	38.50	-5	7,821	-0.06%
2022/01/21	10	39.78	16	39.65	38.90	-6	7,730	-0.08%
2022/01/20	58	40.00	61	39.93	39.45	-3	7,757	-0.04%
2022/01/19	10	39.28	1	39.85	38.20	9	7,660	0.12%
2022/01/12	0	0.00	1	35.60	35.50	-1	7,751	-0.01%
2022/01/10	1	37.80	0	0.00	37.45	1	7,749	0.01%
2022/01/07	0	0.00	20	37.68	37.30	-20	7,774	-0.26%
2022/01/06	3	37.85	14	38.20	38.50	-11	7,781	-0.14%
2022/01/04	1	40.35	0	0.00	39.85	1	7,774	0.01%
2022/01/03	4	39.71	0	0.00	39.70	4	7,792	0.05%
2021/12/30	2	40.00	0	0.00	39.95	2	7,824	0.03%
2021/12/29	5	40.30	0	0.00	40.05	5	7,915	0.06%
2021/12/28	7	40.81	0	0.00	40.40	7	8,243	0.08%
2021/12/27	29	40.57	0	0.00	40.30	29	8,295	0.35%
2021/12/24	6	40.73	1	40.90	39.95	5	8,359	0.06%
2021/12/23	1	42.00	2	41.38	41.15	-1	8,360	-0.01%
2021/12/22	3	41.65	3	41.30	41.40	0	8,433	0.00%
2021/12/21	1	41.20	1	40.90	40.95	0	8,597	0.00%
2021/12/17	1	39.80	3	40.55	40.00	-2	8,562	-0.02%
2021/12/16	2	41.20	0	0.00	41.20	2	8,485	0.02%
2021/12/15	3	41.15	51	41.05	41.15	-48	8,434	-0.57%
2021/12/14	7	41.44	1	41.50	40.90	6	8,390	0.07%
2021/12/10	3	42.70	13	42.80	44.50	-10	8,162	-0.12%
2021/12/09	51	46.44	1	44.50	44.50	50	8,038	0.62%
2021/12/08	0.1	45.70	3	45.92	45.15	-2.9	7,958	-0.04%
2021/12/07	10	45.02	12	47.00	45.85	-2	7,912	-0.03%
2021/12/06	5	45.65	12	45.77	45.45	-7	7,813	-0.09%
2021/12/03	10	44.73	0	0.00	44.50	10	7,663	0.13%
2021/12/02	11	43.46	1	43.60	43.05	10	7,505	0.13%
2021/12/01	0	0.00	3	43.45	43.40	-3	7,396	-0.04%
2021/11/30	1	43.65	0	0.00	43.40	1	7,356	0.01%
2021/11/29	1	42.25	1	42.00	42.25	0	7,265	0.00%
2021/11/26	5	43.14	2	44.95	42.90	3	7,148	0.04%
2021/11/25	3	44.65	2	45.10	44.95	1	7,006	0.01%
2021/11/24	0	0.00	11	44.61	45.15	-11	6,847	-0.16%
2021/11/23	2	43.03	0	0.00	42.05	2	6,516	0.03%
2021/11/19	0	0.00	1	43.25	43.65	-1	6,353	-0.02%
2021/11/18	9	45.19	3	44.40	44.10	6	6,144	0.10%
2021/11/17	6	43.73	5	43.74	43.50	1	5,726	0.02%
2021/11/16	1	44.60	8	44.02	42.05	-7	5,502	-0.13%
2021/11/15	1	38.40	15	41.39	41.55	-14	4,984	-0.28%
2021/11/12	0	0.00	3	37.87	37.80	-3	4,667	-0.06%
2021/11/11	14	40.29	9	41.42	39.00	5	4,548	0.11%
2021/11/10	5	40.00	28	39.07	39.50	-23	4,331	-0.53%
2021/11/09	3	38.97	11	39.30	38.85	-8	4,179	-0.19%
2021/11/08	21	38.60	15	39.85	38.00	6	4,063	0.15%
2021/11/05	27	39.42	2	38.75	39.80	25	3,986	0.63%
2021/11/04	4	38.30	19	37.84	38.20	-15	3,769	-0.40%
2021/11/03	8	37.43	1	37.00	37.00	7	3,715	0.19%
2021/11/02	15	38.57	4	38.56	37.10	11	3,701	0.30%
2021/11/01	7	38.25	11	38.76	37.70	-4	3,523	-0.11%
2021/10/29	10	36.70	0	0.00	37.10	10	3,433	0.29%
2021/10/28	1	37.70	23.1	36.69	35.70	-22.1	3,373	-0.66%
2021/10/27	22	36.18	5	36.06	36.60	17	3,439	0.49%
2021/10/26	8.1	35.56	27	35.55	35.70	-19	3,391	-0.56%
2021/10/25	0.1	33.85	0	0.00	33.85	0.1	3,153	0.00%
2021/10/22	0	0.00	5	32.07	32.00	-5	3,071	-0.16%
2021/10/15	0	0.00	2	32.40	32.10	-2	3,100	-0.06%
2021/10/14	2	31.95	0	0.00	31.85	2	3,070	0.07%
2021/10/12	13	30.70	2	31.40	30.45	11	3,022	0.36%
2021/10/08	5	32.85	3	33.40	32.45	2	2,967	0.07%
2021/10/07	3	33.35	0	0.00	33.05	3	2,948	0.10%
2021/10/06	6	33.28	3	33.13	33.00	3	2,963	0.10%
2021/10/05	20	33.20	15	33.54	32.70	5	2,869	0.17%
2021/10/04	0	0.00	7	31.32	33.10	-7	2,536	-0.28%
2021/10/01	5	33.53	0	0.00	30.85	5	2,491	0.20%
2021/09/30	1	33.20	1	32.15	33.20	0	2,443	0.00%
2021/09/29	0	0.00	5	32.81	32.00	-5	2,568	-0.19%
2021/09/28	5	32.55	0	0.00	32.80	5	2,567	0.19%
2021/09/27	6	30.70	8	32.00	31.70	-2	2,393	-0.08%
2021/09/22	0	0.00	1	30.00	30.10	-1	2,500	-0.04%
2021/09/16	1	31.70	0	0.00	31.25	1	2,550	0.04%
2021/09/15	1	32.00	0	0.00	31.95	1	2,544	0.04%
2021/09/14	4	33.10	7	32.30	32.20	-3	2,546	-0.12%
2021/09/13	6	31.55	0	0.00	31.70	6	2,509	0.24%
2021/09/10	5	31.57	13	31.85	31.40	-8	2,492	-0.32%
2021/09/09	0	0.00	1	32.50	32.75	-1	2,447	-0.04%
2021/09/07	2	30.75	2	30.53	30.70	0	2,373	0.00%
2021/09/03	5	32.70	5	32.77	33.00	0	2,359	0.00%
2021/09/02	6	31.82	2	31.85	32.00	4	2,337	0.17%
2021/08/27	7	31.42	0	0.00	31.25	7	2,301	0.30%
2021/08/26	3	31.25	0	0.00	31.20	3	2,278	0.13%
2021/08/25	0	0.00	17	31.43	31.30	-17	2,257	-0.75%
2021/08/23	9	29.85	0	0.00	29.90	9	2,247	0.40%
2021/08/20	0	0.00	5	29.20	29.00	-5	2,254	-0.22%
2021/08/18	7	29.13	0	0.00	31.10	7	2,330	0.30%
2021/08/16	3	30.60	1	29.85	29.15	2	2,316	0.09%
2021/08/11	5	32.06	0	0.00	31.05	5	2,300	0.22%
2021/08/10	8	33.68	3	33.20	32.90	5	2,272	0.22%
2021/08/06	2	38.00	1	36.70	36.50	1	2,215	0.05%
2021/08/05	0	0.00	0.1	38.10	38.25	-0.1	2,210	0.00%
2021/08/04	1	39.30	26	38.75	38.35	-25	2,225	-1.12%
2021/08/03	6	39.05	5	39.32	38.70	1	2,185	0.05%
2021/08/02	5.1	38.70	14	38.94	39.20	-9	2,114	-0.42%
2021/07/30	0	0.00	27	37.19	36.50	-27	1,928	-1.40%
2021/07/29	0	0.00	5	35.30	35.00	-5	1,859	-0.27%
2021/07/28	3	34.60	4	33.63	33.60	-1	1,858	-0.05%
2021/07/27	12	36.43	3	35.10	35.10	9	1,864	0.48%
2021/07/26	12	35.56	2	35.50	35.50	10	1,836	0.54%
2021/07/23	3	35.40	2	35.35	35.55	1	1,828	0.05%
2021/07/21	4	33.69	0	0.00	33.25	4	1,806	0.22%
2021/07/20	3	34.10	0	0.00	34.05	3	1,768	0.17%
2021/07/19	5	35.10	0	0.00	35.05	5	1,759	0.28%
2021/07/15	1	35.80	0	0.00	35.50	1	1,778	0.06%
2021/07/14	5	35.70	0	0.00	35.35	5	1,777	0.28%
2021/07/13	0	0.00	1	38.30	36.95	-1	1,760	-0.06%
2021/07/12	2	37.33	0	0.00	37.10	2	1,705	0.12%
2021/07/09	5	36.85	2	37.40	36.90	3	1,695	0.18%
2021/07/08	1	37.95	0	0.00	37.95	1	1,702	0.06%
2021/07/07	3	37.50	2	37.45	37.55	1	1,709	0.06%
2021/07/06	45	40.06	43	38.76	38.45	2	1,717	0.12%
2021/07/05	11	36.23	10	37.60	38.35	1	1,591	0.06%
2021/07/02	1	35.10	5	35.20	34.90	-4	1,550	-0.26%
2021/06/30	30	34.93	13	35.85	35.80	17	1,688	1.01%
2021/06/29	2	33.10	6	33.02	33.05	-4	1,671	-0.24%
2021/06/28	1	32.20	0	0.00	33.90	1	1,655	0.06%
2021/06/25	5	31.30	2	30.93	31.40	3	1,624	0.18%
2021/06/24	1	30.55	0	0.00	30.00	1	1,635	0.06%
2021/06/23	1	30.25	0	0.00	30.20	1	1,634	0.06%
2021/06/22	3	28.70	4	28.65	28.65	-1	1,630	-0.06%
2021/06/21	1	29.20	10	28.98	28.70	-9	1,641	-0.55%
2021/06/17	0	0.00	2	29.95	30.00	-2	1,677	-0.12%
2021/06/11	2	30.80	0	0.00	30.35	2	1,718	0.12%
2021/06/04	2	30.30	0	0.00	29.40	2	1,782	0.11%
2021/06/02	1	30.40	0	0.00	30.15	1	1,846	0.05%
2021/06/01	3	30.20	3	30.40	30.40	0	1,854	0.00%
2021/05/31	6	30.50	0	0.00	30.20	6	1,874	0.32%
2021/05/28	5	30.80	0	0.00	30.65	5	1,888	0.26%
2021/05/27	3	31.10	0	0.00	30.50	3	1,913	0.16%
2021/05/26	8	30.50	0	0.00	32.20	8	1,915	0.42%
2021/05/25	0	0.00	1.7	29.30	29.30	-1.7	1,935	-0.09%
2021/05/24	0	0.00	18	26.48	26.65	-18	1,982	-0.91%
2021/05/19	2	26.30	0	0.00	26.15	2	2,202	0.09%
2021/05/17	1	24.80	5	25.45	24.80	-4	2,232	-0.18%
2021/05/12	1	27.75	21	28.35	27.75	-20	2,197	-0.91%
2021/05/11	1	32.00	9	31.03	30.80	-8	2,215	-0.36%
2021/05/10	1	34.35	1	34.20	33.85	0	2,210	0.00%
2021/05/06	5	34.71	1	34.85	34.40	4	2,272	0.18%
2021/05/04	0	0.00	17	32.97	32.90	-17	2,364	-0.72%
2021/05/03	1	36.10	0.3	37.15	35.00	0.7	2,360	0.03%
2021/04/29	0	37.15	6	37.08	37.10	-6	2,356	-0.25%
2021/04/28	0	0.00	1	37.40	37.30	-1	2,374	-0.04%
2021/04/22	20	39.02	0	0.00	37.70	20	2,468	0.81%
2021/04/20	0	0.00	8	39.08	39.00	-8	2,478	-0.32%
2021/04/19	2	39.15	0	0.00	38.95	2	2,522	0.08%
2021/04/15	0	0.00	5	38.80	38.90	-5	2,616	-0.19%
2021/04/14	3	39.18	4	38.70	38.50	-1	2,618	-0.04%
2021/04/13	2	39.08	10	39.00	38.80	-8	2,642	-0.30%
2021/04/12	1	40.90	2	40.55	39.75	-1	2,657	-0.04%
2021/04/09	4	42.39	6	42.02	41.65	-2	2,658	-0.08%
2021/04/08	11	43.75	3	43.80	43.80	8	2,631	0.30%
2021/04/07	1	43.05	12	42.98	43.60	-11	2,621	-0.42%
2021/04/06	5	43.63	43	42.11	44.00	-38	2,567	-1.48%
2021/04/01	20	39.82	0	0.00	40.15	20	2,509	0.80%
2021/03/31	0	0.00	3	38.40	38.20	-3	2,574	-0.12%
2021/03/30	0	0.00	1	39.15	39.10	-1	2,591	-0.04%
2021/03/29	24	39.71	1	39.85	39.70	23	2,588	0.89%
2021/03/25	1	37.80	3	37.55	37.45	-2	2,637	-0.08%
2021/03/23	1	37.92	0	0.00	38.25	1	2,673	0.04%
2021/03/22	1	39.10	0	0.00	39.15	1	2,662	0.04%
2021/03/19	4	40.11	1	40.55	40.05	3	2,679	0.11%
2021/03/18	3	39.90	0	0.00	40.95	3	2,686	0.11%
2021/03/16	1	39.65	0	0.00	39.50	1	2,737	0.04%
2021/03/15	2	39.63	2	40.13	39.90	0	2,774	0.00%
2021/03/12	1	39.25	1	40.20	39.40	0	2,845	0.00%
2021/03/11	1	39.65	0	0.00	39.90	1	3,008	0.03%
2021/03/09	1	39.00	0	0.00	39.70	1	3,461	0.03%
2021/03/08	1	41.35	4	40.50	40.80	-3	3,641	-0.08%
2021/03/04	2	42.95	0	0.00	42.95	2	3,788	0.05%
2021/03/03	0	0.00	1	43.75	42.85	-1	3,801	-0.03%
2021/03/02	1	45.55	1	45.30	43.60	0	3,807	0.00%
2021/02/26	3	44.18	0	0.00	44.85	3	3,845	0.08%
2021/02/25	0	0.00	1	43.65	45.55	-1	3,906	-0.03%
2021/02/23	3	44.70	19	44.53	45.00	-16	4,048	-0.40%
2021/02/22	5	43.88	8	43.53	45.55	-3	4,054	-0.07%
2021/02/19	0	0.00	6	40.45	41.45	-6	3,988	-0.15%
2021/02/18	0	0.00	6	40.03	40.05	-6	4,055	-0.15%
2021/02/17	0	0.00	1	39.95	40.00	-1	4,124	-0.02%
2021/02/05	2	38.30	1	38.30	38.30	1	4,118	0.02%
2021/02/04	1	38.85	0	0.00	38.95	1	4,168	0.02%
2021/02/03	5.5	38.61	0	0.00	38.65	5.5	4,249	0.13%
2021/02/02	2	39.30	7	40.16	39.30	-5	4,321	-0.12%
2021/02/01	3	37.80	2	37.60	38.05	1	4,378	0.02%
2021/01/29	5	39.18	0	0.00	38.00	5	4,542	0.11%
2021/01/28	3	38.80	0	0.00	38.95	3	4,791	0.06%
2021/01/27	4	38.46	0	0.00	38.00	4	5,020	0.08%
2021/01/26	21.5	39.14	1	40.00	38.60	20.5	5,387	0.38%
2021/01/22	0	0.00	1	33.65	33.55	-1	5,613	-0.02%
2021/01/21	2	34.00	0	0.00	34.20	2	5,605	0.04%
2021/01/20	15	34.37	10	34.15	34.05	5	5,602	0.09%
2021/01/19	5	36.64	5	36.50	36.35	0	5,579	0.00%
2021/01/18	3	37.27	0	0.00	37.20	3	5,586	0.05%
2021/01/15	3	38.70	0	0.00	38.70	3	5,587	0.05%
2021/01/14	2	37.95	0	0.00	37.95	2	5,599	0.04%
2021/01/13	0	0.00	1	36.85	38.20	-1	5,663	-0.02%
2021/01/12	7	36.76	3	36.62	35.95	4	5,738	0.07%
2021/01/11	11	35.98	15	37.11	37.65	-4	5,783	-0.07%
2021/01/08	2	39.28	8.1	39.30	39.05	-6.1	5,781	-0.10%
2021/01/06	6	39.83	1	40.00	39.80	5	5,971	0.08%
2021/01/05	1	41.50	0	0.00	41.60	1	5,985	0.02%
2021/01/04	1	42.30	0	0.00	42.80	1	6,044	0.02%
2020/12/31	2	41.90	0	0.00	41.30	2	6,066	0.03%
2020/12/29	0	0.00	9	39.50	39.50	-9	6,028	-0.15%
2020/12/28	12	39.29	1	39.45	39.15	11	6,021	0.18%
2020/12/25	18	40.18	14	40.46	40.35	4	5,973	0.07%
2020/12/24	2	41.83	0	0.00	41.80	2	5,891	0.03%
2020/12/22	18	41.71	0	0.00	41.50	18	5,968	0.30%
2020/12/21	0	0.00	3	41.38	41.30	-3	6,036	-0.05%
2020/12/18	1	43.10	0	0.00	43.00	1	6,038	0.02%
2020/12/15	0.1	43.75	2	43.73	43.75	-2	6,138	-0.03%
2020/12/14	4	45.88	0	0.00	44.90	4	6,110	0.07%
2020/12/11	3	45.53	1	46.00	45.30	2	6,101	0.03%
2020/12/10	2	45.63	0	0.00	45.50	2	6,081	0.03%
2020/12/09	5	46.80	0.1	46.45	46.45	5	6,052	0.08%
2020/12/08	25.1	46.67	2	47.05	47.20	23.1	6,016	0.38%
2020/12/07	6	45.53	2.1	46.02	45.15	4	5,945	0.07%
2020/12/04	7	50.31	1.1	50.09	49.90	6	5,781	0.10%
2020/12/03	15.1	52.24	4	52.85	54.90	11.1	5,571	0.20%
2020/12/02	1	49.05	2	49.30	50.70	-1	5,343	-0.02%
2020/11/30	2	45.10	1	44.90	45.00	1	5,127	0.02%
2020/11/27	1	46.75	0	0.00	47.05	1	5,031	0.02%
2020/11/25	0	0.00	1	46.55	47.20	-1	5,055	-0.02%
2020/11/24	1	48.20	0	0.00	47.00	1	5,030	0.02%
2020/11/23	0	0.00	2	48.65	48.80	-2	5,037	-0.04%
2020/11/20	2	48.65	0.1	48.35	48.35	1.9	4,954	0.04%
2020/11/19	0	0.00	2	49.75	50.40	-2	4,860	-0.04%
2020/11/18	1	48.10	12	48.04	48.05	-11	4,789	-0.23%
2020/11/17	1	48.00	2	48.58	48.30	-1	4,737	-0.02%
2020/11/16	0	0.00	1	47.80	47.85	-1	4,689	-0.02%
2020/11/13	1	46.30	0	0.00	45.75	1	4,663	0.02%
2020/11/12	1.1	45.32	0	0.00	45.75	1.1	4,666	0.02%
2020/11/11	5.1	47.05	0.1	45.05	47.05	5	4,679	0.11%
2020/11/09	1	47.60	1	47.00	46.50	0	4,551	0.00%
2020/11/06	8	48.66	5	47.04	47.60	3	4,465	0.07%
2020/11/05	2	46.58	5	48.00	46.00	-3	4,329	-0.07%
2020/11/04	7	45.19	1	44.70	45.00	6	4,100	0.15%
2020/11/03	4	43.09	13	42.60	45.10	-9	3,930	-0.23%
2020/11/02	6	39.83	6	39.08	41.00	0	3,561	0.00%
2020/10/29	5	35.15	0	0.00	35.85	5	3,264	0.15%
2020/10/28	5	36.60	1	35.70	35.65	4	3,285	0.12%
2020/10/21	0	0.00	5	38.40	38.30	-5	3,397	-0.15%
2020/10/20	3	39.50	0	0.00	39.85	3	3,428	0.09%
2020/10/16	0	0.00	7	39.00	38.00	-7	3,327	-0.21%
2020/10/13	0	0.00	3	37.58	38.00	-3	3,197	-0.09%
2020/10/12	1	37.90	1	35.80	37.95	0	3,207	0.00%
2020/10/08	0	0.00	1	36.40	36.20	-1	3,144	-0.03%
2020/10/06	0	0.00	4.2	33.61	33.95	-4.2	3,158	-0.13%
2020/09/28	1	33.35	1	34.10	34.10	0	3,617	0.00%
2020/09/23	1	35.55	0	0.00	35.30	1	3,768	0.03%
2020/09/22	0	0.00	2	36.40	36.50	-2	3,926	-0.05%
2020/09/21	0	0.00	1	38.55	38.00	-1	3,973	-0.03%
2020/09/18	3	38.70	2	38.15	39.10	1	3,924	0.03%
2020/09/14	1	36.00	0	0.00	36.50	1	3,848	0.03%
2020/09/10	1	36.60	0	0.00	36.10	1	3,900	0.03%
2020/09/09	5	35.45	0	0.00	36.80	5	3,897	0.13%
2020/09/08	2	35.90	0	0.00	35.85	2	3,901	0.05%
2020/09/07	0	0.00	1	37.30	36.50	-1	3,904	-0.03%
2020/09/04	1	36.60	0	0.00	36.65	1	3,934	0.03%
2020/09/02	0	0.00	1	37.90	37.90	-1	4,035	-0.02%
2020/09/01	0	0.00	1	39.35	38.80	-1	4,047	-0.02%
2020/08/31	0	0.00	3	39.50	39.35	-3	4,041	-0.07%
2020/08/28	3	38.65	50	38.42	38.90	-47	4,039	-1.16%
2020/08/27	15	39.01	22	39.26	39.00	-7	4,027	-0.17%
2020/08/26	42	37.42	11	36.42	37.70	31	3,958	0.78%
2020/08/25	20	35.33	0	0.00	35.05	20	3,924	0.51%
2020/08/24	0	0.00	25	34.83	34.90	-25	3,927	-0.64%
2020/08/20	4	33.76	0	0.00	33.80	4	3,992	0.10%
2020/08/19	2	35.78	5	35.13	35.80	-3	4,003	-0.07%
2020/08/18	1	33.35	0	0.00	33.35	1	4,024	0.02%
2020/08/17	4	34.58	0	0.00	34.50	4	4,020	0.10%
2020/08/14	3	36.20	1	35.95	36.10	2	3,998	0.05%
2020/08/13	6	36.68	1	36.90	36.50	5	4,017	0.12%
2020/08/12	0	0.00	3	37.18	37.20	-3	4,108	-0.07%
2020/08/11	5	38.37	2	37.50	37.20	3	4,127	0.07%
2020/08/10	3	38.58	2	39.00	38.60	1	4,182	0.02%
2020/08/07	21	39.79	6	39.64	39.90	15	4,209	0.36%
2020/08/06	0	0.00	1	37.10	36.90	-1	4,169	-0.02%
2020/08/05	3	37.15	0	0.00	37.00	3	4,217	0.07%
2020/08/04	2	37.00	0	0.00	36.75	2	4,335	0.05%
2020/08/03	2	37.08	0	0.00	37.20	2	4,593	0.04%
2020/07/31	1	38.10	0	0.00	38.15	1	4,819	0.02%
2020/07/30	0	0.00	3	37.42	37.75	-3	4,995	-0.06%
2020/07/29	2	35.50	0	0.00	36.70	2	5,103	0.04%
2020/07/28	1	36.30	1	37.10	36.20	0	5,147	0.00%
2020/07/27	1	37.25	6.8	38.15	37.55	-5.8	5,174	-0.11%
2020/07/24	4	41.24	1	40.70	39.95	3	5,227	0.06%
2020/07/23	2	42.40	0	0.00	42.05	2	5,389	0.04%
2020/07/22	2	41.00	1	41.35	41.35	1	5,464	0.02%
2020/07/21	1	38.70	0.4	38.75	38.90	0.6	5,613	0.01%
2020/07/20	1	35.00	1	38.55	38.70	0	5,708	0.00%
2020/07/17	1	39.00	0	0.00	38.55	1	5,734	0.02%
2020/07/16	0	0.00	3	38.92	41.10	-3	5,708	-0.05%
2020/07/13	2	37.78	0	0.00	37.85	2	5,826	0.03%
2020/07/10	4	37.88	5.2	35.49	36.95	-1.2	5,806	-0.02%
2020/07/09	0	0.00	14	38.60	38.60	-14	5,696	-0.25%
2020/07/08	0	0.00	0.7	35.10	35.10	-0.7	5,540	-0.01%
2020/07/07	0	0.00	5	30.37	31.95	-5	5,497	-0.09%
2020/07/06	2	29.30	0	0.00	29.05	2	5,361	0.04%
2020/07/03	3	28.32	0	0.00	28.75	3	5,356	0.06%
2020/07/01	2	27.50	7.1	27.74	27.90	-5.1	5,129	-0.10%
2020/06/30	0	0.00	0.1	25.40	25.40	-0.1	4,946	0.00%
2020/06/17	1	24.50	0	0.00	24.35	1	4,923	0.02%
2020/06/15	0.1	22.95	0	0.00	23.00	0.1	4,966	0.00%
2020/06/08	0	0.00	1	24.90	24.75	-1	4,927	-0.02%
2020/06/05	1	25.65	0	0.00	25.45	1	5,001	0.02%
2020/06/03	0	25.80	13	26.15	25.90	-13	5,021	-0.26%
2020/06/02	0	0.00	1	26.70	26.30	-1	4,997	-0.02%
2020/06/01	0	0.00	11	25.59	25.85	-11	4,969	-0.22%
2020/05/28	0	0.00	10	26.15	25.35	-10	5,002	-0.20%
2020/05/27	0	0.00	15	26.38	25.95	-15	4,993	-0.30%
2020/05/26	12	27.14	6	27.48	26.65	6	5,035	0.12%
2020/05/25	14	26.98	37	26.26	26.95	-23	5,006	-0.46%
2020/05/22	7	25.48	0	25.30	25.30	7	4,962	0.14%
2020/05/21	5	26.19	32	26.07	25.80	-27	4,965	-0.54%
2020/05/20	22	25.29	0	0.00	25.15	22	4,982	0.44%
2020/05/19	15	25.75	17.1	25.36	25.95	-2.1	4,961	-0.04%
2020/05/18	14	24.07	10	24.77	24.10	4	4,876	0.08%
2020/05/15	0	0.00	4	25.05	24.50	-4	4,862	-0.08%
2020/05/14	30	25.09	0	0.00	24.50	30	4,797	0.63%
2020/05/13	8	26.40	3	25.95	26.05	5	4,810	0.10%
2020/05/12	7	26.16	2	26.65	26.10	5	4,859	0.10%
2020/05/11	10	26.39	17	25.41	26.20	-7	4,863	-0.14%
2020/05/08	17	28.14	76	27.93	26.15	-59	4,859	-1.21%
2020/05/07	6	27.03	73	26.85	27.40	-67	4,664	-1.44%
2020/05/06	1	23.80	85	23.77	24.95	-84	4,554	-1.84%
2020/05/05	70	22.20	47	23.21	22.70	23	4,469	0.51%
2020/05/04	104	22.65	25	23.07	22.80	79	4,394	1.80%	大買/
2020/04/30	43	23.72	71	24.11	23.60	-28	4,351	-0.64%
2020/04/29	56	22.85	67	23.60	23.80	-11	4,310	-0.25%
2020/04/28	148	24.06	14	25.20	23.75	134	4,265	3.14%	大買/鉅額交易
2020/04/27	1	23.35	20	23.27	23.35	-19	4,021	-0.47%
2020/04/24	24	21.14	14	21.03	21.25	10	3,958	0.25%
2020/04/23	5	19.70	2	19.50	19.70	3	3,853	0.08%
2020/04/22	1	18.50	0	0.00	18.45	1	3,750	0.03%
2020/04/21	11	17.65	14	17.86	17.25	-3	3,695	-0.08%
2020/04/20	0	0.00	5	18.25	18.40	-5	3,684	-0.14%
2020/04/17	8	17.89	31	17.69	18.05	-23	3,645	-0.63%
2020/04/16	15	16.38	8	16.23	17.40	7	3,539	0.20%
2020/04/15	12	15.68	0	0.00	16.35	12	3,430	0.35%
2020/04/14	0	0.00	5	15.05	14.90	-5	3,392	-0.15%
2020/04/13	7	15.22	40	14.84	14.65	-33	3,409	-0.97%
2020/04/10	18	14.63	5	14.90	14.95	13	3,454	0.38%
2020/04/09	0	0.00	5	15.50	14.45	-5	3,456	-0.14%
2020/04/08	36	15.33	3	14.85	15.30	33	3,516	0.94%
2020/04/07	0	0.00	8	14.30	14.30	-8	3,580	-0.22%
2020/04/06	12	12.38	5	13.00	13.00	7	3,728	0.19%
2020/04/01	0	0.00	5	11.85	11.85	-5	3,794	-0.13%
2020/03/31	0	0.00	10	10.80	10.80	-10	3,798	-0.26%
2020/03/27	0	0.00	6	11.00	10.75	-6	3,816	-0.16%
2020/03/26	2	10.90	7	10.80	10.85	-5	3,800	-0.13%
2020/03/25	0	0.00	5	11.30	11.20	-5	3,786	-0.13%
2020/03/24	0	0.00	42	10.42	10.60	-42	3,760	-1.12%
2020/03/23	42	10.00	0	0.00	10.05	42	3,749	1.12%
2020/03/20	0	0.00	2	10.85	11.05	-2	3,719	-0.05%
2020/03/19	12	10.15	7	10.27	10.05	5	3,688	0.14%
2020/03/18	8	11.59	0	0.00	11.15	8	3,662	0.22%
2020/03/17	1	12.85	0	0.00	12.10	1	3,681	0.03%
2020/03/16	11	13.87	18.7	13.73	13.35	-7.7	3,689	-0.21%
2020/03/13	16	13.45	0	0.00	14.50	16	3,742	0.43%
2020/03/11	2	15.85	8	16.06	16.55	-6	3,816	-0.16%
2020/03/10	3	14.90	0	0.00	15.05	3	3,725	0.08%
2020/03/09	9	13.91	7	14.29	13.70	2	3,670	0.05%
2020/03/06	0	0.00	32	14.92	14.90	-32	3,683	-0.87%
2020/03/05	0	0.00	5	15.54	15.25	-5	3,750	-0.13%
2020/03/04	8	15.26	5	15.50	15.20	3	3,785	0.08%
2020/03/03	17	16.41	0	0.00	16.10	17	3,761	0.45%
2020/03/02	27	16.30	1	15.55	16.35	26	3,725	0.70%
2020/02/27	1	16.10	1	16.35	15.90	0	3,684	0.00%
2020/02/26	5	17.75	3	18.27	17.50	2	3,588	0.06%
2020/02/25	20	18.06	5	18.70	18.40	15	3,547	0.42%
2020/02/24	1	18.75	0	0.00	18.90	1	3,500	0.03%
2020/02/21	10	19.40	0	0.00	19.35	10	3,458	0.29%
2020/02/19	0	18.90	0	0.00	19.00	0	3,338	0.00%
2020/02/18	0	0.00	0.2	19.10	19.25	-0.2	3,309	-0.01%
2020/02/17	0	0.00	5	19.45	19.55	-5	3,274	-0.15%
2020/02/14	2	20.10	11	19.55	19.70	-9	3,236	-0.28%
2020/02/13	16	19.63	11	19.41	19.00	5	3,138	0.16%
2020/02/12	24	20.43	0	0.00	20.20	24	3,034	0.79%
2020/02/11	3	21.00	5	20.55	20.60	-2	2,955	-0.07%
2020/02/07	0	0.00	7	19.54	19.15	-7	2,720	-0.26%
2020/02/06	0	0.00	10	18.38	18.50	-10	2,563	-0.39%
2020/01/31	0	0.00	11	15.55	16.90	-11	2,254	-0.49%
2020/01/20	13	18.57	0	0.00	18.65	13	2,127	0.61%
2020/01/17	8	18.10	0	0.00	18.15	8	2,062	0.39%
2020/01/15	5	18.34	0	0.00	18.30	5	1,926	0.26%
2020/01/14	1	16.95	0	0.00	18.40	1	1,895	0.05%
2020/01/09	0	0.00	20	16.45	16.40	-20	1,781	-1.12%
2020/01/07	9	16.50	0	0.00	16.35	9	1,747	0.52%
2020/01/06	0	0.00	35	15.89	16.05	-35	1,711	-2.04%
2020/01/02	7	18.50	0	0.00	18.15	7	1,607	0.44%
2019/12/31	2	17.70	10	17.60	17.85	-8	1,497	-0.53%
2019/12/30	0	0.00	6	15.70	16.25	-6	1,348	-0.44%
2019/12/27	17	14.88	0	0.00	14.90	17	1,171	1.45%
2019/12/26	0	0.00	4	13.53	13.55	-4	1,051	-0.38%
2019/12/23	0	0.00	0.7	11.40	11.55	-0.7	963	-0.08%
2019/12/10	0.9	11.40	28	10.99	11.95	-27.1	757	-3.58%
2019/12/09	27	10.90	0	0.00	10.90	27	662	4.08%
2019/12/06	8	9.74	0.2	9.93	9.93	7.8	575	1.35%
2019/12/03	0	0.00	3	8.72	8.45	-3	403	-0.74%
2019/12/02	3	8.12	2	8.15	8.46	1	348	0.29%
2019/11/29	2	7.74	9.2	7.51	7.74	-7.2	258	-2.79%
2019/11/27	0.2	6.35	0	0.00	6.40	0.2	157	0.13%
2019/11/15	4	6.46	0	0.00	6.42	4	151	2.64%
2019/07/25	0	0.00	2	6.85	6.81	-2	142	-1.40%
2019/07/09	0	0.00	1	6.77	6.70	-1	156	-0.64%
2019/06/10	0	0.00	1	6.38	6.32	-1	167	-0.60%
2019/06/06	0	0.00	3	6.38	6.38	-3	170	-1.76%
2019/06/04	0	0.00	1	6.40	6.39	-1	170	-0.59%
2019/05/28	10	6.34	0	0.00	6.40	10	187	5.34%
2019/03/26	2	7.59	0	0.00	7.49	2	219	0.91%
2019/03/11	0	7.05	0	0.00	7.05	0	214	0.00%
2019/02/27	8	7.27	0	0.00	7.22	8	222	3.59%
2019/01/02	2	6.53	0	0.00	6.56	2	191	1.04%
2018/12/27	0	0.00	5	6.35	6.35	-5	188	-2.65%
2018/12/26	0	0.00	5	6.40	6.37	-5	190	-2.63%
2018/12/25	0	0.00	3	6.38	6.43	-3	195	-1.53%
2018/12/22	0	0.00	2	6.46	6.51	-2	206	-0.97%
2018/12/21	0	0.00	10	6.51	6.57	-10	205	-4.87%
2018/11/27	0.1	6.79	0	0.00	6.81	0.1	229	0.06%
2018/09/21	5	6.82	0	0.00	6.71	5	424	1.18%
2018/09/20	0	0.00	5	6.67	6.70	-5	428	-1.17%
2018/09/13	5	7.00	0	0.00	7.01	5	507	0.98%
2018/09/03	0	0.00	12	7.55	7.53	-12	731	-1.64%
2018/08/31	1	7.65	11	7.63	7.65	-10	785	-1.27%
2018/08/28	0	0.00	10	7.60	7.58	-10	1,069	-0.93%
2018/08/22	0	0.00	6	7.53	7.60	-6	1,443	-0.42%
2018/08/21	8	7.56	0	0.00	7.66	8	1,451	0.55%
2018/08/17	0	0.00	5	8.08	8.02	-5	1,500	-0.33%
2018/08/15	0	0.00	5	8.11	8.11	-5	1,543	-0.32%
2018/08/14	0	0.00	9	8.19	8.14	-9	1,542	-0.58%
2018/08/10	0	0.00	22	8.67	8.71	-22	1,530	-1.44%
2018/08/08	9	8.45	33	8.52	8.39	-24	1,528	-1.57%
2018/08/07	2	8.60	19	8.71	8.60	-17	1,525	-1.11%
2018/08/06	4	8.87	5	8.86	8.82	-1	1,522	-0.07%
2018/08/03	5	8.95	0	0.00	8.91	5	1,525	0.33%
2018/08/02	0	0.00	9	8.90	8.89	-9	1,524	-0.59%
2018/07/27	0	0.00	2	9.09	9.07	-2	1,570	-0.13%
2018/07/20	2	9.30	0	0.00	9.20	2	1,581	0.13%
2018/07/16	1	8.82	0	0.00	8.93	1	1,547	0.06%
2018/07/12	6	8.45	2	8.44	8.52	4	1,539	0.26%
2018/07/11	12	8.50	0	0.00	8.51	12	1,544	0.78%
2018/07/10	1	8.40	0	0.00	8.48	1	1,546	0.06%
2018/07/06	11	8.41	10	8.28	8.37	1	1,547	0.06%
2018/07/05	1	8.63	0	0.00	8.66	1	1,549	0.06%
2018/07/03	3	8.80	0	0.00	8.75	3	1,540	0.19%
2018/07/02	2	8.99	0	0.00	8.98	2	1,528	0.13%
2018/06/21	25	9.74	0	0.00	9.74	25	1,443	1.73%
2018/06/08	1	9.31	0	0.00	9.39	1	1,215	0.08%
2018/06/06	22	9.70	2	10.10	10.20	20	1,078	1.85%
2018/06/04	0	0.00	2	9.35	9.40	-2	875	-0.23%
2018/06/01	0	0.00	3	9.53	9.70	-3	785	-0.38%
2018/05/31	2	8.89	2	8.89	8.89	0	614	0.00%
2018/05/28	1	7.60	0	0.00	7.61	1	501	0.20%
2018/05/25	2	7.75	0	0.00	7.75	2	485	0.41%
2018/05/15	11	6.82	0	0.00	6.77	11	407	2.70%
2018/05/07	12	6.79	1	6.75	6.76	11	418	2.63%
2018/05/04	49	7.05	0	0.00	7.00	49	413	11.85%
2018/05/03	27	6.17	0	0.00	6.64	27	373	7.23%
2018/04/23	0	0.00	14	6.01	6.05	-14	409	-3.42%
2018/04/20	4	6.08	0	0.00	6.10	4	408	0.98%
2018/04/13	0	0.00	7	6.54	6.40	-7	411	-1.70%
2018/04/10	0	7.60	3	6.82	6.81	-3	401	-0.75%
2018/03/31	0	7.49	0	0.00	6.99	0	391	0.00%
2018/03/27	0	0.00	10	7.35	7.35	-10	382	-2.62%
2018/03/23	5	7.30	0	0.00	7.30	5	384	1.30%
2018/03/15	1	7.76	0	0.00	7.72	1	390	0.26%
2018/03/14	0	0.00	15	7.57	7.54	-15	404	-3.71%
2018/03/07	4	7.65	0	0.00	7.66	4	421	0.95%
2018/03/06	1	7.70	0	0.00	7.70	1	439	0.23%
2018/03/05	3	7.85	0	0.00	7.80	3	443	0.68%
2018/03/02	9	7.82	0	0.00	7.88	9	480	1.87%
2018/03/01	13	7.62	0	0.00	7.95	13	488	2.66%
2018/02/26	0	0.00	24	7.41	7.42	-24	484	-4.96%
2018/02/22	0	0.00	6	7.38	7.41	-6	490	-1.22%
2018/02/06	34	7.01	0	0.00	6.90	34	505	6.73%
2018/02/05	0	0.00	3	7.56	7.61	-3	490	-0.61%
2018/01/25	6	8.03	0	0.00	7.92	6	497	1.21%
2018/01/24	30	7.91	0	0.00	8.06	30	497	6.03%
2018/01/03	0	0.00	25	8.61	8.59	-25	542	-4.60%
2018/01/02	0	0.00	15	8.62	8.64	-15	550	-2.73%